Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 29, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 28, 2012 1.150 1.150 1.120 1.120 7,000 -0.12(-9.68%)
Mar 27, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 26, 2012 1.250 1.250 1.240 1.240 16,000 +0.09(+7.83%)
Mar 23, 2012 1.200 1.200 1.150 1.150 5,000 -0.05(-4.17%)
Mar 22, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 21, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 20, 2012 1.200 1.200 1.200 1.200 2,000 -0.01(-0.83%)
Mar 19, 2012 1.210 1.210 1.210 1.210 5,000 -0.08(-6.20%)
Mar 16, 2012 1.290 1.290 1.290 1.290 150,000 -0.06(-4.44%)
Mar 15, 2012 1.280 1.350 1.280 1.350 27,000 +0.07(+5.47%)
Mar 14, 2012 1.280 1.280 1.280 1.280 2,000 -0.02(-1.54%)
Mar 13, 2012 1.300 1.300 1.280 1.300 52,000 +0.00(+0.00%)
Mar 12, 2012 1.300 1.300 1.300 1.300 20,000 +0.00(+0.00%)
Mar 09, 2012 1.280 1.300 1.280 1.300 7,000 +0.05(+4.00%)
Mar 08, 2012 1.260 1.260 1.250 1.250 6,000 -0.07(-5.30%)
Mar 07, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 06, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 05, 2012 1.340 1.390 1.320 1.320 34,299 +0.02(+1.54%)
Mar 02, 2012 1.300 1.300 1.300 1.300 5,700 -0.05(-3.70%)
Mar 01, 2012 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
Feb 29, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 28, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 27, 2012 1.350 1.350 1.350 1.350 7,000 +0.00(+0.00%)
Feb 24, 2012 1.330 1.350 1.330 1.350 37,000 +0.00(+0.00%)
Feb 23, 2012 1.350 1.350 1.350 1.350 8,500 -0.05(-3.57%)
Feb 22, 2012 1.450 1.450 1.400 1.400 63,500 +0.05(+3.70%)
Feb 21, 2012 1.450 1.450 1.350 1.350 17,900 -0.10(-6.90%)
Feb 17, 2012 1.450 1.450 1.450 0 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.