Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 28, 2018 0.5000 0.5000 0.4750 0.4750 73,500 -0.05(-8.65%)
Mar 27, 2018 0.5100 0.5200 0.5000 0.5200 27,000 +0.00(+0.00%)
Mar 26, 2018 0.5400 0.5400 0.5100 0.5200 5,730 -0.01(-1.89%)
Mar 23, 2018 0.5300 0.5400 0.5200 0.5300 19,300 +0.00(+0.00%)
Mar 22, 2018 0.5300 0.5300 0.5100 0.5300 10,400 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.5300 0.5200 0.5300 47,880 +0.01(+1.92%)
Mar 20, 2018 0.5000 0.5300 0.4950 0.5200 57,002 +0.00(+0.00%)
Mar 19, 2018 0.5100 0.5200 0.5100 0.5200 19,000 +0.00(+0.00%)
Mar 16, 2018 0.5200 0.5200 0.5200 0.5200 22,000 -0.02(-3.70%)
Mar 15, 2018 0.5600 0.5600 0.5300 0.5400 121,008 +0.04(+8.00%)
Mar 14, 2018 0.5200 0.5400 0.5000 0.5000 43,010 -0.01(-1.96%)
Mar 13, 2018 0.5300 0.5500 0.5000 0.5100 291,500 -0.04(-7.27%)
Mar 12, 2018 0.5400 0.5500 0.5100 0.5500 15,000 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5500 17,350 +0.02(+3.77%)
Mar 08, 2018 0.5500 0.5500 0.5300 0.5300 57,885 +0.00(+0.00%)
Mar 07, 2018 0.5100 0.5700 0.5000 0.5300 111,070 +0.03(+6.00%)
Mar 06, 2018 0.5100 0.5100 0.4850 0.5000 11,500 -0.01(-1.96%)
Mar 05, 2018 0.5300 0.5300 0.5000 0.5100 17,000 -0.01(-1.92%)
Mar 02, 2018 0.5100 0.5200 0.5000 0.5200 6,500 +0.04(+8.33%)
Mar 01, 2018 0.5100 0.5100 0.4800 0.4800 3,500 -0.02(-4.00%)
Feb 28, 2018 0.5200 0.5300 0.5000 0.5000 13,840 -0.03(-5.66%)
Feb 27, 2018 0.5300 0.5300 0.5300 0.5300 4,530 +0.03(+6.00%)
Feb 26, 2018 0.5000 0.5000 0.4900 0.5000 8,038 +0.01(+2.04%)
Feb 23, 2018 0.5000 0.5150 0.4900 0.4900 40,094 +0.01(+1.03%)
Feb 22, 2018 0.5100 0.5100 0.4500 0.4850 41,700 -0.03(-4.90%)
Feb 21, 2018 0.5300 0.5300 0.5100 0.5100 21,930 -0.02(-3.77%)
Feb 20, 2018 0.5300 0.5500 0.5300 0.5300 7,714 +0.00(+0.00%)
Feb 16, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 15, 2018 0.5400 0.5400 0.5200 0.5200 31,500 -0.02(-3.70%)
Feb 14, 2018 0.5400 0.5400 0.5100 0.5400 47,620 +0.00(+0.00%)
Feb 13, 2018 0.5500 0.5500 0.5300 0.5400 29,500 -0.02(-3.57%)
Feb 12, 2018 0.5700 0.5700 0.5500 0.5600 13,825 +0.01(+1.82%)
Feb 09, 2018 0.5500 0.5500 0.5300 0.5500 54,331 +0.00(+0.00%)
Feb 08, 2018 0.5500 0.5500 0.5400 0.5500 20,700 +0.00(+0.00%)
Feb 07, 2018 0.5500 0.5800 0.5400 0.5500 204,743 +0.01(+1.85%)
Feb 06, 2018 0.5300 0.5400 0.5100 0.5400 99,454 +0.01(+1.89%)
Feb 05, 2018 0.5500 0.5500 0.4800 0.5300 51,922 -0.02(-3.64%)
Feb 02, 2018 0.5200 0.5500 0.5200 0.5500 11,033 +0.00(+0.00%)
Feb 01, 2018 0.4850 0.5500 0.4700 0.5500 27,700 +0.04(+7.84%)
Jan 31, 2018 0.5100 0.5300 0.4900 0.5100 118,300 +0.00(+0.00%)
Jan 30, 2018 0.5400 0.5500 0.5000 0.5100 148,200 -0.05(-8.93%)
Jan 29, 2018 0.5500 0.5700 0.5500 0.5600 71,500 -0.01(-1.75%)
Jan 26, 2018 0.5400 0.5700 0.5400 0.5700 26,000 +0.03(+5.56%)
Jan 25, 2018 0.5600 0.5600 0.5400 0.5400 151,900 -0.03(-5.26%)
Jan 24, 2018 0.5800 0.6000 0.5700 0.5700 81,312 +0.02(+3.64%)
Jan 23, 2018 0.5700 0.6000 0.5500 0.5500 81,492 -0.01(-1.79%)
Jan 22, 2018 0.5800 0.5800 0.5500 0.5600 36,210 +0.02(+3.70%)
Jan 19, 2018 0.5600 0.5800 0.5400 0.5400 44,700 -0.04(-6.90%)
Jan 18, 2018 0.5700 0.5800 0.5700 0.5800 9,135 +0.00(+0.00%)
Jan 17, 2018 0.5600 0.5800 0.5600 0.5800 32,017 +0.01(+1.75%)
Jan 16, 2018 0.5600 0.5800 0.5600 0.5700 21,950 -0.01(-1.72%)
Jan 15, 2018 0.5900 0.6000 0.5800 0.5800 7,200 -0.01(-1.69%)
Jan 12, 2018 0.5700 0.5900 0.5700 0.5900 19,000 -0.01(-1.67%)
Jan 11, 2018 0.6000 0.6000 0.5900 0.6000 19,500 +0.00(+0.00%)
Jan 10, 2018 0.5700 0.6000 0.5700 0.6000 60,380 +0.06(+11.11%)
Jan 09, 2018 0.5400 0.5500 0.5200 0.5400 59,500 +0.00(+0.00%)
Jan 08, 2018 0.5400 0.5700 0.5400 0.5400 55,925 -0.01(-1.82%)
Jan 05, 2018 0.5500 0.5700 0.5400 0.5500 34,482 +0.00(+0.00%)
Jan 04, 2018 0.5800 0.5800 0.5400 0.5500 128,013 +0.00(+0.00%)
Jan 03, 2018 0.6400 0.6400 0.5400 0.5500 222,581 -0.09(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.