Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2150 0.2150 0.2150 0.2150 11,500 +0.01(+4.88%)
Mar 28, 2019 0.2200 0.2200 0.2050 0.2050 83,500 -0.02(-6.82%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-4.35%)
Mar 26, 2019 0.2200 0.2300 0.2200 0.2300 9,500 +0.00(+0.00%)
Mar 25, 2019 0.2300 0.2300 0.2300 0.2300 16,500 +0.01(+4.55%)
Mar 22, 2019 0.2350 0.2350 0.2200 0.2200 43,333 -0.01(-6.38%)
Mar 21, 2019 0.2300 0.2350 0.2300 0.2350 245,500 +0.01(+4.44%)
Mar 20, 2019 0.2250 0.2250 0.2250 0.2250 526 +0.02(+7.14%)
Mar 19, 2019 0.2200 0.2200 0.2100 0.2100 73,000 -0.02(-6.67%)
Mar 18, 2019 0.2350 0.2450 0.2250 0.2250 11,000 +0.02(+7.14%)
Mar 15, 2019 0.2150 0.2150 0.2000 0.2100 153,200 +0.00(+0.00%)
Mar 14, 2019 0.2200 0.2200 0.2100 0.2100 218,200 -0.02(-6.67%)
Mar 13, 2019 0.2150 0.2250 0.2150 0.2250 92,000 -0.01(-2.17%)
Mar 12, 2019 0.2250 0.2300 0.2100 0.2300 250,500 +0.01(+4.55%)
Mar 11, 2019 0.2100 0.2200 0.2100 0.2200 56,500 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2300 0.2100 0.2200 442,585 +0.02(+7.32%)
Mar 07, 2019 0.2050 0.2050 0.1900 0.2050 54,600 -0.01(-4.65%)
Mar 06, 2019 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-2.27%)
Mar 05, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2300 0.2200 0.2200 104,100 -0.01(-4.35%)
Mar 01, 2019 0.2350 0.2350 0.2250 0.2300 52,500 +0.00(+0.00%)
Feb 28, 2019 0.2400 0.2400 0.2300 0.2300 8,007 +0.00(+0.00%)
Feb 27, 2019 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+2.22%)
Feb 26, 2019 0.2250 0.2300 0.2250 0.2250 92,952 -0.01(-4.26%)
Feb 25, 2019 0.2500 0.2500 0.2350 0.2350 49,000 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2400 0.2350 0.2350 110,000 -0.01(-2.08%)
Feb 21, 2019 0.2250 0.2500 0.2250 0.2400 237,010 +0.01(+6.67%)
Feb 20, 2019 0.2450 0.2450 0.2250 0.2250 144,647 -0.02(-8.16%)
Feb 19, 2019 0.2400 0.2500 0.2400 0.2450 147,750 +0.01(+2.08%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 14, 2019 0.2450 0.2450 0.2400 0.2450 57,500 +0.01(+2.08%)
Feb 13, 2019 0.2400 0.2500 0.2400 0.2400 11,500 -0.01(-4.00%)
Feb 12, 2019 0.2500 0.2500 0.2500 0.2500 35,500 +0.01(+2.04%)
Feb 11, 2019 0.2500 0.2500 0.2450 0.2450 32,617 -0.02(-5.77%)
Feb 08, 2019 0.2500 0.2600 0.2400 0.2600 204,717 +0.01(+4.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0.2500 17,200 -0.01(-1.96%)
Feb 06, 2019 0.2550 0.2550 0.2550 0.2550 28,500 +0.01(+4.08%)
Feb 05, 2019 0.2600 0.2600 0.2450 0.2450 274,221 -0.02(-5.77%)
Feb 04, 2019 0.2550 0.2600 0.2550 0.2600 46,243 +0.01(+4.00%)
Feb 01, 2019 0.2500 0.2500 0.2500 0.2500 30,100 +0.01(+4.17%)
Jan 31, 2019 0.2500 0.2500 0.2400 0.2400 38,500 -0.01(-4.00%)
Jan 30, 2019 0.2500 0.2600 0.2500 0.2500 37,300 +0.00(+0.00%)
Jan 29, 2019 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Jan 28, 2019 0.2500 0.2500 0.2400 0.2500 100,000 +0.00(+0.00%)
Jan 25, 2019 0.2500 0.2500 0.2500 0.2500 50,200 +0.01(+2.04%)
Jan 24, 2019 0.2400 0.2450 0.2400 0.2450 36,500 +0.00(+0.00%)
Jan 23, 2019 0.2400 0.2450 0.2400 0.2450 37,500 +0.01(+2.08%)
Jan 22, 2019 0.2500 0.2500 0.2400 0.2400 16,000 +0.01(+4.35%)
Jan 21, 2019 0.2350 0.2350 0.2300 0.2300 26,700 -0.01(-4.17%)
Jan 18, 2019 0.2500 0.2500 0.2400 0.2400 37,500 -0.01(-4.00%)
Jan 17, 2019 0.2450 0.2500 0.2450 0.2500 21,100 +0.01(+2.04%)
Jan 16, 2019 0.2500 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
Jan 15, 2019 0.2600 0.2600 0.2500 0.2500 62,100 +0.00(+0.00%)
Jan 14, 2019 0.2650 0.2650 0.2500 0.2500 30,000 -0.03(-12.28%)
Jan 11, 2019 0.2600 0.2850 0.2600 0.2850 13,800 +0.02(+9.62%)
Jan 10, 2019 0.2850 0.2850 0.2600 0.2600 3,500 -0.01(-3.70%)
Jan 08, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jan 07, 2019 0.2800 0.3000 0.2750 0.2750 17,046 +0.01(+1.85%)
Jan 04, 2019 0.2650 0.2700 0.2650 0.2700 15,175 -0.01(-1.82%)
Jan 03, 2019 0.2700 0.2750 0.2600 0.2750 38,300 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.