Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3350 0.3650 0.3350 0.3500 130,831 +0.01(+4.48%)
Mar 30, 2021 0.3600 0.3600 0.3350 0.3350 452,404 -0.02(-6.94%)
Mar 29, 2021 0.3800 0.3800 0.3600 0.3600 575,831 -0.02(-4.00%)
Mar 26, 2021 0.3600 0.3750 0.3500 0.3750 250,764 +0.01(+2.74%)
Mar 25, 2021 0.3700 0.3700 0.3600 0.3650 232,372 -0.01(-1.35%)
Mar 24, 2021 0.3650 0.3750 0.3550 0.3700 395,005 +0.00(+0.00%)
Mar 23, 2021 0.3900 0.3900 0.3600 0.3700 484,589 -0.02(-5.13%)
Mar 22, 2021 0.4050 0.4050 0.3850 0.3900 283,619 -0.01(-2.50%)
Mar 19, 2021 0.4000 0.4000 0.3900 0.4000 138,353 +0.01(+2.56%)
Mar 18, 2021 0.3950 0.4000 0.3800 0.3900 234,852 -0.02(-3.70%)
Mar 17, 2021 0.3750 0.4100 0.3600 0.4050 451,260 +0.03(+8.00%)
Mar 16, 2021 0.3800 0.3900 0.3650 0.3750 347,078 -0.02(-3.85%)
Mar 15, 2021 0.3650 0.3950 0.3600 0.3900 307,942 +0.03(+6.85%)
Mar 12, 2021 0.3800 0.3800 0.3600 0.3650 388,679 -0.02(-3.95%)
Mar 11, 2021 0.3800 0.3800 0.3600 0.3800 777,110 -0.01(-2.56%)
Mar 10, 2021 0.4050 0.4050 0.3900 0.3900 281,251 -0.01(-2.50%)
Mar 09, 2021 0.3850 0.4100 0.3850 0.4000 298,517 +0.02(+3.90%)
Mar 08, 2021 0.3550 0.3950 0.3550 0.3850 151,780 +0.03(+8.45%)
Mar 05, 2021 0.3600 0.3700 0.3500 0.3550 166,319 -0.01(-1.39%)
Mar 04, 2021 0.3700 0.3700 0.3500 0.3600 321,624 -0.01(-1.37%)
Mar 03, 2021 0.3800 0.3800 0.3600 0.3650 456,404 -0.02(-3.95%)
Mar 02, 2021 0.3750 0.3900 0.3700 0.3800 258,973 +0.00(+0.00%)
Mar 01, 2021 0.3800 0.4100 0.3600 0.3800 691,124 +0.01(+1.33%)
Feb 26, 2021 0.4100 0.4150 0.3700 0.3750 1,439,041 -0.04(-10.71%)
Feb 25, 2021 0.4300 0.4400 0.4050 0.4200 295,371 -0.02(-3.45%)
Feb 24, 2021 0.4600 0.4650 0.4350 0.4350 411,414 -0.01(-2.25%)
Feb 23, 2021 0.4450 0.4550 0.4400 0.4450 497,926 -0.01(-1.11%)
Feb 22, 2021 0.4300 0.4600 0.4100 0.4500 371,831 +0.02(+4.65%)
Feb 19, 2021 0.4000 0.4300 0.4000 0.4300 326,400 +0.03(+7.50%)
Feb 18, 2021 0.4350 0.4350 0.3850 0.4000 692,796 -0.02(-5.88%)
Feb 17, 2021 0.4350 0.4700 0.4100 0.4250 385,899 -0.04(-8.60%)
Feb 16, 2021 0.4600 0.4650 0.4400 0.4650 400,018 +0.00(+0.00%)
Feb 12, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 11, 2021 0.4750 0.4750 0.4500 0.4650 107,072 -0.00(-1.06%)
Feb 10, 2021 0.4700 0.4750 0.4600 0.4700 121,523 +0.00(+1.08%)
Feb 09, 2021 0.4750 0.4750 0.4650 0.4650 19,840 -0.01(-3.12%)
Feb 08, 2021 0.4550 0.4800 0.4400 0.4800 181,536 +0.02(+5.49%)
Feb 05, 2021 0.4600 0.4600 0.4550 0.4550 67,002 +0.01(+1.11%)
Feb 04, 2021 0.4650 0.4650 0.4300 0.4500 282,173 -0.02(-5.26%)
Feb 03, 2021 0.4750 0.4800 0.4750 0.4750 14,250 +0.00(+0.00%)
Feb 02, 2021 0.4700 0.4800 0.4600 0.4750 157,360 -0.01(-2.06%)
Feb 01, 2021 0.4900 0.5000 0.4600 0.4850 431,388 +0.01(+1.04%)
Jan 29, 2021 0.4850 0.4850 0.4650 0.4800 196,109 +0.00(+0.00%)
Jan 28, 2021 0.4900 0.4950 0.4800 0.4800 115,946 -0.02(-3.03%)
Jan 27, 2021 0.4950 0.5000 0.4850 0.4950 148,001 -0.02(-2.94%)
Jan 26, 2021 0.5100 0.5100 0.4950 0.5100 59,500 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.4950 0.5100 353,847 -0.01(-1.92%)
Jan 22, 2021 0.5100 0.5300 0.5000 0.5200 199,309 +0.00(+0.00%)
Jan 21, 2021 0.5200 0.5400 0.5200 0.5200 161,998 -0.01(-1.89%)
Jan 20, 2021 0.5100 0.5300 0.5000 0.5300 81,134 +0.05(+9.28%)
Jan 19, 2021 0.4750 0.5000 0.4700 0.4850 133,348 +0.01(+1.04%)
Jan 18, 2021 0.4800 0.4850 0.4600 0.4800 83,670 -0.01(-2.04%)
Jan 15, 2021 0.5000 0.5000 0.4800 0.4900 81,576 +0.00(+0.00%)
Jan 14, 2021 0.5000 0.5000 0.4550 0.4900 211,472 +0.01(+1.03%)
Jan 13, 2021 0.4750 0.4900 0.4700 0.4850 184,926 -0.01(-2.02%)
Jan 12, 2021 0.5200 0.5200 0.4800 0.4950 186,616 -0.04(-6.60%)
Jan 11, 2021 0.4900 0.5300 0.4900 0.5300 120,715 +0.02(+3.92%)
Jan 08, 2021 0.5200 0.5200 0.4900 0.5100 206,532 -0.01(-1.92%)
Jan 07, 2021 0.5300 0.5300 0.5100 0.5200 27,425 -0.01(-1.89%)
Jan 06, 2021 0.5300 0.5300 0.5200 0.5300 48,964 +0.00(+0.00%)
Jan 05, 2021 0.5500 0.5500 0.5200 0.5300 250,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.