Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0.1550 0.1450 0.1500 58,600 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1500 0.1450 0.1500 57,500 +0.01(+3.45%)
Mar 29, 2022 0.1500 0.1500 0.1450 0.1450 60,950 +0.00(+3.57%)
Mar 28, 2022 0.1550 0.1550 0.1350 0.1400 336,638 -0.01(-9.68%)
Mar 25, 2022 0.1700 0.1700 0.1550 0.1550 134,283 -0.01(-6.06%)
Mar 24, 2022 0.1650 0.1700 0.1600 0.1650 144,500 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 75,921 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1650 0.1350 0.1650 116,209 +0.02(+10.00%)
Mar 21, 2022 0.1450 0.1500 0.1400 0.1500 92,803 +0.01(+3.45%)
Mar 18, 2022 0.1450 0.1450 0.1450 0.1450 24,094 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1450 0.1450 3,550 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1450 0.1400 0.1400 95,443 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1450 0.1350 0.1400 61,700 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 69,538 +0.00(+0.00%)
Mar 11, 2022 0.1550 0.1550 0.1400 0.1400 46,997 -0.01(-9.68%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1550 19,500 -0.01(-3.13%)
Mar 09, 2022 0.1650 0.1650 0.1500 0.1600 40,655 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1850 0.1400 0.1600 302,668 +0.02(+14.29%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1400 123,869 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1550 0.1400 0.1400 87,616 -0.01(-9.68%)
Mar 03, 2022 0.1450 0.1550 0.1450 0.1550 37,090 +0.01(+10.71%)
Mar 02, 2022 0.1500 0.1500 0.1400 0.1400 176,142 -0.01(-6.67%)
Mar 01, 2022 0.1450 0.1500 0.1450 0.1500 6,010 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1500 0.1400 0.1500 50,459 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 26,401 -0.01(-6.25%)
Feb 22, 2022 0.1550 0.1600 0.1550 0.1600 61,069 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 30,206 +0.00(+0.00%)
Feb 16, 2022 0.1550 0.1600 0.1550 0.1600 44,500 +0.01(+3.23%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,589 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1700 0.1550 0.1550 68,107 -0.02(-13.89%)
Feb 11, 2022 0.1550 0.1800 0.1550 0.1800 617,350 +0.02(+12.50%)
Feb 10, 2022 0.1500 0.1600 0.1500 0.1600 52,300 +0.01(+3.23%)
Feb 09, 2022 0.1600 0.1600 0.1550 0.1550 48,500 -0.01(-3.13%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1600 18,156 -0.01(-3.03%)
Feb 07, 2022 0.1550 0.1650 0.1550 0.1650 164,500 +0.01(+6.45%)
Feb 04, 2022 0.1500 0.1600 0.1450 0.1550 225,534 +0.01(+3.33%)
Feb 03, 2022 0.1600 0.1500 270,274 -0.02(-9.09%)
Feb 02, 2022 0.1600 0.1650 0.1600 0.1650 18,000 +0.01(+3.13%)
Jan 31, 2022 0.1600 10 -0.01(-3.03%)
Jan 28, 2022 0.1650 0.1650 0.1650 0.1650 4,100 -0.01(-2.94%)
Jan 27, 2022 0.1700 0.1700 0.1700 0.1700 34,540 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 197,172 +0.01(+6.25%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 34,300 +0.00(+0.00%)
Jan 24, 2022 0.1700 0.1700 0.1500 0.1600 135,104 -0.01(-3.03%)
Jan 21, 2022 0.1700 0.1850 0.1600 0.1650 383,380 -0.01(-2.94%)
Jan 20, 2022 0.1750 0.1750 0.1700 0.1700 135,214 -0.00(-2.86%)
Jan 19, 2022 0.1700 0.1750 0.1700 0.1750 82,508 +0.00(+2.94%)
Jan 18, 2022 0.1800 0.1800 0.1700 0.1700 54,150 -0.01(-5.56%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1800 65,889 -0.01(-2.70%)
Jan 14, 2022 0.1900 0.1900 0.1800 0.1850 126,489 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.1950 0.1800 0.1850 266,980 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1850 0.1700 0.1850 187,399 +0.01(+5.71%)
Jan 10, 2022 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jan 07, 2022 0.1800 0.1900 0.1800 0.1850 178,677 -0.01(-2.63%)
Jan 06, 2022 0.2000 0.2000 0.1900 0.1900 101,600 -0.01(-5.00%)
Jan 05, 2022 0.1850 0.2000 0.1850 0.2000 302,275 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.