Indicators

(TSV: LR )

0.1750 UNCHANGED

Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1750	0	-0.01(-2.78%)
Jan 26, 2024	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 25, 2024	0.1800	0.1800	0.1800	0.1800	13,000	+0.00(+0.00%)
Jan 24, 2024	0.1900	0.1900	0.1800	0.1800	113,100	-0.01(-5.26%)
Jan 23, 2024	0.2000	0.2000	0.1850	0.1900	64,400	+0.00(+0.00%)
Jan 22, 2024	0.1900	0.2000	0.1900	0.1900	141,000	+0.01(+5.56%)
Jan 18, 2024				0.1800	200	-0.01(-2.70%)
Jan 15, 2024				0.1850	0	+0.00(+0.00%)
Jan 12, 2024	0.1850	0.1850	0.1850	0.1850	2,500	+0.01(+2.78%)
Jan 11, 2024	0.1800	0.1850	0.1800	0.1800	12,139	-0.02(-7.69%)
Jan 09, 2024				0.1950	0	+0.01(+5.41%)
Jan 08, 2024	0.1900	0.1900	0.1850	0.1850	130,000	-0.01(-5.13%)
Jan 05, 2024	0.1850	0.1950	0.1850	0.1950	6,500	+0.01(+5.41%)
Jan 04, 2024	0.1850	0.1850	0.1850	0.1850	2,000	-0.02(-7.50%)
Jan 03, 2024	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.