Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 5,712 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0350 0.0350 262,653 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 351,381 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 381 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0450 81,919 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0500 54,320 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 7,063 -0.00(-9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 27,507 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 21,547 +0.00(+10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 34,923 -0.01(-16.67%)
Mar 11, 2020 0.0550 0.0600 0.0500 0.0600 154,969 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0750 0.0600 0.0600 279,368 -0.02(-25.00%)
Mar 09, 2020 0.1000 0.1000 0.0500 0.0800 253,533 -0.06(-42.86%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1400 38,326 +0.00(+0.00%)
Mar 05, 2020 0.1450 0.1450 0.1400 0.1400 17,390 -0.00(-3.45%)
Mar 04, 2020 0.1450 0.1450 0.1450 0.1450 2,970 +0.00(+3.57%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 40,248 -0.00(-3.45%)
Mar 02, 2020 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Feb 28, 2020 0.1600 0.1600 0.1500 0.1500 22,804 +0.00(+0.00%)
Feb 27, 2020 0.1650 0.1650 0.1500 0.1500 15,500 -0.02(-9.09%)
Feb 26, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 18, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 197,900 -0.00(-2.86%)
Feb 05, 2020 0.1650 0.1750 0.1650 0.1750 240,548 +0.01(+9.37%)
Feb 04, 2020 0.1600 0.1600 0.1600 0.1600 1,830 +0.01(+3.23%)
Feb 03, 2020 0.1550 0.1600 0.1550 0.1550 83,566 -0.01(-3.13%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1600 35,500 +0.01(+3.23%)
Jan 30, 2020 0.1600 0.1600 0.1550 0.1550 33,156 -0.01(-3.13%)
Jan 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jan 28, 2020 0.1600 0.1650 0.1600 0.1650 7,512 +0.01(+3.13%)
Jan 27, 2020 0.1600 0.1600 0.1550 0.1600 28,361 -0.02(-11.11%)
Jan 24, 2020 0.1500 0.1800 0.1500 0.1800 393,636 +0.02(+16.13%)
Jan 23, 2020 0.1650 0.1650 0.1500 0.1550 718,491 -0.02(-8.82%)
Jan 22, 2020 0.1750 0.1800 0.1550 0.1700 82,168 +0.01(+3.03%)
Jan 21, 2020 0.1900 0.1900 0.1650 0.1650 476,400 -0.02(-13.16%)
Jan 20, 2020 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Jan 17, 2020 0.2000 0.2000 0.1950 0.1950 30,664 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-7.14%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 13, 2020 0.2000 0.2150 0.2000 0.2150 8,698 +0.01(+7.50%)
Jan 10, 2020 0.2000 0.2050 0.2000 0.2000 29,500 -0.00(-2.44%)
Jan 09, 2020 0.2100 0.2100 0.2050 0.2050 31,129 +0.00(+2.50%)
Jan 08, 2020 0.2100 0.2100 0.2000 0.2000 32,506 -0.01(-4.76%)
Jan 07, 2020 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jan 06, 2020 0.2100 0.2200 0.2100 0.2200 55,161 +0.01(+2.33%)
Jan 03, 2020 0.2150 0.2150 0.2150 0.2150 11,627 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.