Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1050 15,915 -0.01(-4.55%)
Mar 24, 2021 0.1050 0.1200 0.1050 0.1100 9,206 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 16, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 15, 2021 0.1400 0.1400 0.1050 0.1050 51,189 +0.00(+5.00%)
Mar 12, 2021 0.1300 0.1300 0.1000 0.1000 136,589 -0.04(-28.57%)
Mar 11, 2021 0.1300 0.1400 0.1300 0.1400 22,921 +0.03(+21.74%)
Mar 10, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 09, 2021 0.1100 0.1100 0.1100 0.1100 10,559 -0.01(-8.33%)
Mar 08, 2021 0.1200 0.1200 0.1200 466 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 5,041 -0.02(-16.67%)
Feb 25, 2021 0.1200 0.1200 0.1200 0.1200 23,329 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+4.35%)
Feb 23, 2021 0.1150 0.1150 0.1150 18 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1150 0.1150 94 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1150 0.1150 0.1150 1,545 -0.00(-4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 5,018 -0.02(-11.11%)
Feb 17, 2021 0.1150 0.1350 0.1150 0.1350 74,769 +0.02(+17.39%)
Feb 16, 2021 0.1200 0.1200 0.1150 0.1150 1,919 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1150 0.1150 42,055 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1150 136 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1150 0.1150 64,277 +0.01(+4.55%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1050 18,890 -0.01(-4.55%)
Feb 04, 2021 0.0950 0.1100 0.0950 0.1100 71,824 +0.01(+15.79%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.0950 0.0950 38 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Jan 29, 2021 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.1000 299,008 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.1000 0.1000 37,937 -0.00(-4.76%)
Jan 25, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.0950 0.0950 31,942 -0.02(-17.39%)
Jan 19, 2021 0.1150 0.1150 0.1150 0.1150 102,500 -0.00(-4.17%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 18,217 +0.01(+9.09%)
Jan 15, 2021 0.1400 0.1400 0.1100 0.1100 45,502 -0.01(-4.35%)
Jan 14, 2021 0.1050 0.1150 0.1050 0.1150 10,000 +0.01(+4.55%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1100 49,500 -0.01(-4.35%)
Jan 12, 2021 0.1150 0.1150 0.1150 0.1150 20,000 -0.02(-14.81%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 99,100 -0.01(-10.00%)
Jan 08, 2021 0.1300 0.1500 0.1300 0.1500 50,924 +0.03(+25.00%)
Jan 07, 2021 0.1450 0.1450 0.1200 0.1200 67,252 -0.01(-7.69%)
Jan 06, 2021 0.1200 0.1300 0.1200 0.1300 100,025 +0.01(+8.33%)
Jan 05, 2021 0.1200 0.1250 0.1100 0.1200 371,294 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.