Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8900 0.9000 0.8500 0.8500 216,173 -0.01(-1.16%)
Mar 30, 2021 0.8500 0.8700 0.8000 0.8600 395,178 +0.00(+0.00%)
Mar 29, 2021 0.9100 0.9100 0.8500 0.8600 295,581 -0.04(-4.44%)
Mar 26, 2021 0.9200 0.9300 0.8900 0.9000 171,954 -0.01(-1.10%)
Mar 25, 2021 0.8700 0.9100 0.8500 0.9100 215,158 +0.03(+3.41%)
Mar 24, 2021 0.9400 0.9400 0.8600 0.8800 317,100 -0.02(-2.22%)
Mar 23, 2021 0.9600 0.9600 0.8900 0.9000 481,868 -0.05(-5.26%)
Mar 22, 2021 0.9600 0.9700 0.9400 0.9500 238,710 -0.04(-4.04%)
Mar 19, 2021 1.000 1.010 0.9700 0.9900 249,531 +0.01(+1.02%)
Mar 18, 2021 0.9700 1.040 0.9200 0.9800 802,129 -0.01(-1.01%)
Mar 17, 2021 0.9200 0.9900 0.9100 0.9900 558,843 +0.05(+5.32%)
Mar 16, 2021 0.9600 0.9800 0.9300 0.9400 810,870 -0.01(-1.05%)
Mar 15, 2021 1.050 1.050 0.9300 0.9500 1,336,785 -0.08(-7.77%)
Mar 12, 2021 1.000 1.050 0.9800 1.030 218,480 +0.01(+0.98%)
Mar 11, 2021 1.040 1.070 1.020 1.020 209,618 +0.00(+0.00%)
Mar 10, 2021 1.050 1.090 0.9900 1.020 426,232 -0.01(-0.97%)
Mar 09, 2021 1.100 1.110 1.020 1.030 421,043 +0.06(+6.19%)
Mar 08, 2021 0.9600 1.020 0.9600 0.9700 363,795 -0.02(-2.02%)
Mar 05, 2021 0.9900 1.010 0.8800 0.9900 844,062 +0.00(+0.00%)
Mar 04, 2021 1.040 1.040 0.9200 0.9900 935,811 -0.04(-3.88%)
Mar 03, 2021 1.110 1.110 1.010 1.030 543,632 -0.06(-5.50%)
Mar 02, 2021 1.090 1.160 1.040 1.090 647,726 -0.02(-1.80%)
Mar 01, 2021 1.220 1.220 1.000 1.110 1,417,350 -0.11(-9.02%)
Feb 26, 2021 1.200 1.240 1.060 1.220 545,094 -0.03(-2.40%)
Feb 25, 2021 1.330 1.345 1.230 1.250 335,350 -0.10(-7.41%)
Feb 24, 2021 1.300 1.360 1.260 1.350 412,972 +0.01(+0.75%)
Feb 23, 2021 1.360 1.380 1.220 1.340 487,667 +0.01(+0.75%)
Feb 22, 2021 1.240 1.380 1.230 1.330 767,132 +0.11(+9.02%)
Feb 19, 2021 1.230 1.250 1.180 1.220 246,408 +0.00(+0.00%)
Feb 18, 2021 1.170 1.280 1.170 1.220 656,147 +0.03(+2.52%)
Feb 17, 2021 1.250 1.250 1.190 1.190 290,400 -0.06(-4.80%)
Feb 16, 2021 1.270 1.270 1.210 1.250 450,033 +0.02(+1.63%)
Feb 12, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 11, 2021 1.260 1.270 1.180 1.220 239,863 -0.01(-0.81%)
Feb 10, 2021 1.220 1.270 1.210 1.230 302,687 -0.02(-1.60%)
Feb 09, 2021 1.290 1.320 1.230 1.250 417,072 -0.03(-2.34%)
Feb 08, 2021 1.350 1.350 1.270 1.280 789,270 +0.05(+4.07%)
Feb 05, 2021 1.220 1.270 1.200 1.230 725,104 +0.05(+4.24%)
Feb 04, 2021 1.200 1.240 1.160 1.180 552,048 -0.06(-4.84%)
Feb 03, 2021 1.380 1.380 1.220 1.240 572,981 -0.09(-6.77%)
Feb 02, 2021 1.320 1.415 1.250 1.330 1,427,158 -0.19(-12.50%)
Feb 01, 2021 1.570 1.580 1.380 1.520 2,116,717 +0.27(+21.60%)
Jan 29, 2021 1.220 1.370 1.200 1.250 1,911,308 +0.13(+11.61%)
Jan 28, 2021 1.040 1.210 0.9900 1.120 1,130,949 +0.21(+23.08%)
Jan 27, 2021 0.9600 0.9800 0.8900 0.9100 936,729 -0.10(-9.90%)
Jan 26, 2021 1.070 1.070 0.9800 1.010 599,994 -0.04(-3.81%)
Jan 25, 2021 1.160 1.170 1.040 1.050 526,244 -0.12(-10.26%)
Jan 22, 2021 1.150 1.190 1.140 1.170 160,488 -0.05(-4.10%)
Jan 21, 2021 1.270 1.280 1.180 1.220 143,528 -0.01(-0.81%)
Jan 20, 2021 1.180 1.250 1.180 1.230 466,921 +0.03(+2.50%)
Jan 19, 2021 1.250 1.280 1.160 1.200 240,168 -0.03(-2.44%)
Jan 18, 2021 1.130 1.250 1.100 1.230 212,215 +0.11(+9.82%)
Jan 15, 2021 1.240 1.240 1.090 1.120 911,083 -0.08(-6.67%)
Jan 14, 2021 1.200 1.340 1.130 1.200 844,140 -0.03(-2.44%)
Jan 13, 2021 1.250 1.320 1.230 1.230 569,607 -0.15(-10.87%)
Jan 12, 2021 1.320 1.380 1.240 1.380 394,383 +0.11(+8.66%)
Jan 11, 2021 1.310 1.360 1.250 1.270 555,485 -0.18(-12.41%)
Jan 08, 2021 1.610 1.610 1.340 1.450 961,964 -0.17(-10.49%)
Jan 07, 2021 1.640 1.680 1.590 1.620 201,045 -0.01(-0.61%)
Jan 06, 2021 1.550 1.640 1.440 1.630 345,714 +0.06(+3.82%)
Jan 05, 2021 1.640 1.640 1.560 1.570 304,571 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.