Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3000 0.3150 0.2950 0.3000 564,425 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.3000 0.2550 0.3000 458,972 +0.04(+15.38%)
Mar 29, 2023 0.2600 0.2600 0.2550 0.2600 208,178 +0.01(+4.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 382,307 -0.01(-3.85%)
Mar 27, 2023 0.2650 0.2650 0.2550 0.2600 622,306 -0.01(-1.89%)
Mar 24, 2023 0.2550 0.2700 0.2550 0.2650 387,113 +0.01(+3.92%)
Mar 23, 2023 0.2400 0.2600 0.2400 0.2550 166,953 +0.01(+2.00%)
Mar 22, 2023 0.2400 0.2550 0.2300 0.2500 199,703 +0.01(+4.17%)
Mar 21, 2023 0.2600 0.2600 0.2350 0.2400 285,342 -0.03(-11.11%)
Mar 20, 2023 0.2700 0.2750 0.2600 0.2700 111,357 +0.01(+3.85%)
Mar 17, 2023 0.2450 0.2600 0.2400 0.2600 86,044 +0.03(+13.04%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 263,803 -0.02(-8.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2500 122,895 -0.02(-5.66%)
Mar 14, 2023 0.2500 0.2650 0.2500 0.2650 91,011 +0.02(+6.00%)
Mar 13, 2023 0.2450 0.2600 0.2450 0.2500 140,153 +0.02(+8.70%)
Mar 10, 2023 0.2300 0.2400 0.2250 0.2300 115,300 +0.01(+4.55%)
Mar 09, 2023 0.2400 0.2400 0.2200 0.2200 159,100 -0.02(-8.33%)
Mar 08, 2023 0.2450 0.2600 0.2400 0.2400 77,800 -0.01(-2.04%)
Mar 07, 2023 0.2550 0.2550 0.2450 0.2450 130,125 -0.01(-3.92%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2550 118,916 +0.01(+2.00%)
Mar 03, 2023 0.2400 0.2500 0.2400 0.2500 93,495 +0.02(+6.38%)
Mar 02, 2023 0.2400 0.2500 0.2350 0.2350 88,800 -0.01(-2.08%)
Mar 01, 2023 0.2400 0.2400 0.2350 0.2400 21,212 +0.01(+2.13%)
Feb 28, 2023 0.2400 0.2400 0.2350 0.2350 44,441 +0.00(+2.17%)
Feb 27, 2023 0.2250 0.2300 0.2250 0.2300 65,400 +0.00(+0.00%)
Feb 24, 2023 0.2250 0.2400 0.2250 0.2300 160,198 +0.00(+0.00%)
Feb 23, 2023 0.2350 0.2350 0.2250 0.2300 45,465 -0.00(-2.13%)
Feb 22, 2023 0.2400 0.2400 0.2250 0.2350 56,725 +0.01(+4.44%)
Feb 21, 2023 0.2400 0.2400 0.2250 0.2250 73,219 -0.01(-6.25%)
Feb 17, 2023 0.2400 0 +0.02(+9.09%)
Feb 16, 2023 0.2050 0.2250 0.2050 0.2200 117,700 +0.01(+4.76%)
Feb 15, 2023 0.2150 0.2150 0.2100 0.2100 85,338 -0.01(-2.33%)
Feb 14, 2023 0.2150 0.2200 0.2100 0.2150 67,610 +0.01(+2.38%)
Feb 13, 2023 0.2250 0.2250 0.2100 0.2100 81,518 -0.01(-4.55%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2200 486,782 -0.01(-4.35%)
Feb 09, 2023 0.2300 0.2300 0.2250 0.2300 135,950 -0.01(-4.17%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 14,702 +0.01(+2.13%)
Feb 07, 2023 0.2300 0.2400 0.2250 0.2350 179,121 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2300 0.2350 292,259 -0.02(-7.84%)
Feb 03, 2023 0.2800 0.2800 0.2400 0.2550 433,722 -0.02(-7.27%)
Feb 02, 2023 0.2900 0.2950 0.2750 0.2750 221,146 -0.02(-6.78%)
Feb 01, 2023 0.3000 0.3050 0.2950 0.2950 50,223 +0.00(+0.00%)
Jan 31, 2023 0.3050 0.3050 0.2950 0.2950 57,233 -0.01(-3.28%)
Jan 30, 2023 0.3150 0.3250 0.3050 0.3050 54,484 -0.01(-3.17%)
Jan 27, 2023 0.3200 0.3250 0.3100 0.3150 37,632 -0.01(-1.56%)
Jan 26, 2023 0.3100 0.3250 0.3050 0.3200 42,000 +0.01(+3.23%)
Jan 25, 2023 0.3000 0.3100 0.2950 0.3100 89,668 +0.01(+1.64%)
Jan 24, 2023 0.3150 0.3150 0.3000 0.3050 31,294 -0.01(-1.61%)
Jan 23, 2023 0.3050 0.3150 0.3050 0.3100 108,321 +0.00(+0.00%)
Jan 20, 2023 0.3100 0.3100 0.3050 0.3100 92,311 -0.01(-3.13%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3200 21,611 +0.00(+0.00%)
Jan 18, 2023 0.3400 0.3400 0.3200 0.3200 75,933 -0.02(-4.48%)
Jan 17, 2023 0.3150 0.3400 0.3150 0.3350 168,613 +0.02(+6.35%)
Jan 16, 2023 0.3200 0.3200 0.3100 0.3150 43,000 +0.01(+1.61%)
Jan 13, 2023 0.3050 0.3100 0.2950 0.3100 57,325 +0.00(+0.00%)
Jan 12, 2023 0.3050 0.3100 0.2900 0.3100 134,950 +0.01(+3.33%)
Jan 11, 2023 0.3050 0.3050 0.3000 0.3000 19,503 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2900 0.3000 29,575 +0.00(+0.00%)
Jan 09, 2023 0.3300 0.3300 0.2950 0.3000 152,966 -0.02(-6.25%)
Jan 06, 2023 0.3250 0.3400 0.3150 0.3200 157,079 -0.01(-1.54%)
Jan 05, 2023 0.3050 0.3300 0.2950 0.3250 168,994 +0.02(+4.84%)
Jan 04, 2023 0.3100 0.3100 0.3000 0.3100 126,299 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.