Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0900 0.0900 1,574 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 51,810 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0900 0.0900 26,680 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0950 0.0850 0.0900 71,115 +0.00(+5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 31,556 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 385,796 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1050 0.0850 0.0900 1,275,153 +0.00(+5.88%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 4,800 +0.01(+6.25%)
Mar 18, 2022 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0800 401,500 +0.01(+6.67%)
Mar 16, 2022 0.0800 0.0800 0.0700 0.0750 842,734 -0.01(-6.25%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 75,920 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0850 427,684 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 103,019 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 516,968 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0850 0.0900 193,346 +0.00(+5.88%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 331,394 -0.01(-10.53%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 198,620 +0.01(+11.76%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 642,500 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0800 0.0850 171,760 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0800 0.0850 582,153 -0.00(-5.56%)
Feb 28, 2022 0.0900 0.0900 0.0900 0.0900 81,043 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0900 0.0900 0.0900 44,100 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0950 0.0900 0.0900 521,132 +0.00(+0.00%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 195,116 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 419,900 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 289,646 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 59,009 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 316,099 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 55,675 -0.01(-10.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 55,280 +0.01(+5.26%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 12,543 +0.00(+0.00%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 20,005 +0.01(+5.56%)
Feb 08, 2022 0.0900 0.0950 0.0900 0.0900 49,200 -0.01(-5.26%)
Feb 07, 2022 0.0850 0.0950 0.0850 0.0950 30,150 +0.01(+5.56%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0900 0.0900 175,386 -0.01(-10.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 2,062 +0.01(+5.26%)
Feb 01, 2022 0.0900 0.0950 0.0850 0.0950 271,789 +0.01(+11.76%)
Jan 31, 2022 0.0900 0.0900 0.0850 0.0850 46,104 -0.00(-5.56%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 104,500 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0850 0.0900 60,688 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0900 254,095 -0.01(-5.26%)
Jan 25, 2022 0.1000 0.1000 0.0950 0.0950 61,106 +0.00(+0.00%)
Jan 24, 2022 0.1000 0.1050 0.0900 0.0950 140,390 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.1050 0.0950 0.0950 404,743 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 27,601 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1000 145,500 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.0950 0.1000 186,854 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 17,559 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.1050 0.0950 0.1000 161,433 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.1000 0.0950 0.1000 34,750 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1000 0.0950 0.1000 97,422 +0.01(+5.26%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 88,600 -0.01(-5.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.1000 145,526 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 156,132 -0.00(-4.76%)
Jan 06, 2022 0.1050 0.1050 0.1050 0.1050 78,200 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1200 0.1050 0.1050 114,600 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.