Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 14,813 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0850 0.0850 137,500 -0.01(-10.53%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0850 0.0950 261,000 +0.01(+5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 146,600 -0.01(-5.26%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.0950 272,700 -0.01(-5.00%)
Mar 22, 2021 0.1100 0.1100 0.0900 0.1000 1,104,487 -0.01(-13.04%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 316,270 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1100 0.1150 766,054 -0.03(-17.86%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+7.69%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1300 30,500 -0.01(-7.14%)
Mar 15, 2021 0.1400 0.1400 0.1400 0.1400 41,050 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1200 0.1400 212,050 -0.01(-9.68%)
Mar 11, 2021 0.1500 0.1600 0.1500 0.1550 142,211 +0.00(+0.00%)
Mar 10, 2021 0.1650 0.1700 0.1500 0.1550 55,750 -0.02(-8.82%)
Mar 09, 2021 0.1800 0.1800 0.1700 0.1700 18,244 +0.00(+0.00%)
Mar 08, 2021 0.1750 0.1750 0.1700 0.1700 78,000 -0.00(-2.86%)
Mar 05, 2021 0.1700 0.1750 0.1700 0.1750 13,575 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 30,200 -0.02(-7.89%)
Mar 03, 2021 0.2000 0.2150 0.1900 0.1900 63,051 -0.01(-5.00%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 10,250 +0.00(+0.00%)
Mar 01, 2021 0.2050 0.2050 0.2000 0.2000 14,500 +0.00(+0.00%)
Feb 26, 2021 0.2000 0.2000 0.1950 0.2000 10,599 +0.01(+2.56%)
Feb 25, 2021 0.2100 0.2100 0.1950 0.1950 123,000 -0.02(-9.30%)
Feb 24, 2021 0.2450 0.2450 0.2150 0.2150 86,000 -0.02(-6.52%)
Feb 23, 2021 0.2250 0.2300 0.1900 0.2300 471,600 +0.03(+15.00%)
Feb 22, 2021 0.1700 0.2000 0.1700 0.2000 62,500 +0.03(+14.29%)
Feb 19, 2021 0.1850 0.2000 0.1750 0.1750 53,500 -0.01(-2.78%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Feb 16, 2021 0.2200 0.2200 0.2100 0.2100 43,980 +0.01(+5.00%)
Feb 11, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-2.56%)
Feb 09, 2021 0.2100 0.2100 0.1950 0.1950 22,000 -0.02(-11.36%)
Feb 08, 2021 0.2200 0.2300 0.2200 0.2200 31,000 +0.01(+4.76%)
Feb 05, 2021 0.2150 0.2150 0.2100 0.2100 5,000 +0.01(+5.00%)
Feb 04, 2021 0.2200 0.2200 0.2000 0.2000 84,009 -0.02(-9.09%)
Feb 03, 2021 0.2100 0.2200 0.2100 0.2200 21,450 +0.02(+10.00%)
Feb 02, 2021 0.1950 0.2000 0.1850 0.2000 87,500 +0.03(+14.29%)
Feb 01, 2021 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Jan 29, 2021 0.1700 0.1750 0.1700 0.1700 41,500 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1750 0.1700 0.1700 73,713 -0.00(-2.86%)
Jan 27, 2021 0.1550 0.2000 0.1550 0.1750 224,450 +0.02(+12.90%)
Jan 26, 2021 0.1700 0.1700 0.1500 0.1550 101,000 -0.02(-8.82%)
Jan 25, 2021 0.1700 0.1700 0.1700 0.1700 10,385 +0.00(+0.00%)
Jan 22, 2021 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Jan 21, 2021 0.1800 0.1800 0.1750 0.1750 77,500 -0.01(-2.78%)
Jan 20, 2021 0.1900 0.1950 0.1800 0.1800 94,814 -0.01(-5.26%)
Jan 19, 2021 0.2000 0.2000 0.1800 0.1900 76,834 -0.02(-9.52%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Jan 15, 2021 0.2250 0.2250 0.2000 0.2000 50,000 -0.01(-4.76%)
Jan 14, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Jan 12, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 11, 2021 0.2050 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Jan 08, 2021 0.2050 0.2050 0.2050 0.2050 9,000 -0.01(-2.38%)
Jan 07, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 06, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Jan 05, 2021 0.2200 0.2200 0.2050 0.2050 176,500 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.