Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3400 0.3400 0.3300 0.3300 23,340 -0.01(-2.94%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 28,000 -0.01(-2.86%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Mar 28, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 24, 2023 0.3500 0.3550 0.3450 0.3500 23,000 +0.00(+0.00%)
Mar 23, 2023 0.3350 0.3500 0.3350 0.3500 3,000 +0.01(+2.94%)
Mar 22, 2023 0.3500 0.3500 0.3400 0.3400 50,500 +0.00(+0.00%)
Mar 21, 2023 0.3500 0.3500 0.3400 0.3400 15,755 -0.01(-2.86%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 22,800 +0.00(+0.00%)
Mar 17, 2023 0.3650 0.3700 0.3500 0.3500 57,315 -0.01(-1.41%)
Mar 16, 2023 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Mar 15, 2023 0.3600 0.3600 0.3500 0.3600 15,015 -0.01(-1.37%)
Mar 14, 2023 0.3800 0.3800 0.3600 0.3650 302,500 +0.02(+4.29%)
Mar 13, 2023 0.3600 0.3600 0.3500 0.3500 30,398 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3500 0.3500 285,495 -0.04(-10.26%)
Mar 09, 2023 0.4150 0.4200 0.3900 0.3900 38,000 -0.02(-4.88%)
Mar 08, 2023 0.3800 0.4100 0.3800 0.4100 59,429 +0.03(+7.89%)
Mar 07, 2023 0.3800 0.3800 0.3800 0.3800 1,900 +0.01(+2.70%)
Mar 03, 2023 0.3700 0 +0.01(+1.37%)
Mar 02, 2023 0.3700 0.3700 0.3650 0.3650 1,000 +0.01(+1.39%)
Mar 01, 2023 0.3600 0.3600 0.3600 0.3600 2,110 -0.01(-2.70%)
Feb 27, 2023 0.3700 0 -0.01(-2.63%)
Feb 22, 2023 0.3800 0 +0.01(+2.70%)
Feb 21, 2023 0.3750 0.3750 0.3700 0.3700 1,504 -0.01(-2.63%)
Feb 17, 2023 0.3800 0 -0.01(-1.30%)
Feb 16, 2023 0.3850 0.3850 0.3850 0.3850 1,847 -0.01(-1.28%)
Feb 15, 2023 0.3750 0.3900 0.3750 0.3900 20,500 +0.01(+2.63%)
Feb 13, 2023 0.3800 0 +0.02(+5.56%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 3,000 -0.01(-1.37%)
Feb 09, 2023 0.3850 0.3850 0.3650 0.3650 49,100 -0.01(-1.35%)
Feb 08, 2023 0.3750 0.3750 0.3650 0.3700 20,265 -0.03(-7.50%)
Feb 07, 2023 0.3850 0.4000 0.3800 0.4000 145,446 -0.01(-2.44%)
Feb 06, 2023 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Feb 02, 2023 0.4200 0 +0.00(+0.00%)
Jan 31, 2023 0.4200 150 +0.01(+1.20%)
Jan 30, 2023 0.3900 0.4150 0.3900 0.4150 47,667 +0.01(+3.75%)
Jan 27, 2023 0.4100 0.4100 0.4000 0.4000 15,505 -0.01(-2.44%)
Jan 26, 2023 0.4000 0.4100 0.3950 0.4100 41,264 +0.01(+2.50%)
Jan 25, 2023 0.4050 0.4050 0.4000 0.4000 10,500 -0.01(-1.23%)
Jan 24, 2023 0.4100 0.4100 0.4050 0.4050 8,010 -0.03(-6.90%)
Jan 23, 2023 0.4050 0.4350 0.4000 0.4350 10,103 +0.01(+1.16%)
Jan 20, 2023 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4300 0.4300 0.4300 9,000 +0.02(+6.17%)
Jan 18, 2023 0.4300 0.4300 0.4050 0.4050 19,055 -0.02(-5.81%)
Jan 17, 2023 0.4300 0.4300 0.4300 0.4300 30,200 -0.01(-2.27%)
Jan 13, 2023 0.4400 0 +0.00(+0.00%)
Jan 12, 2023 0.4400 0.4500 0.4400 0.4400 4,500 +0.00(+0.00%)
Jan 10, 2023 0.4400 0 -0.01(-1.12%)
Jan 09, 2023 0.4450 0.4450 0.4450 0.4450 510 +0.04(+11.25%)
Jan 06, 2023 0.4250 0.4300 0.4000 0.4000 55,500 -0.03(-6.98%)
Jan 04, 2023 0.4300 0 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.