Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3400 0.3400 0.3300 0.3300 23,340 -0.01(-2.94%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 28,000 -0.01(-2.86%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Mar 28, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 24, 2023 0.3500 0.3550 0.3450 0.3500 23,000 +0.00(+0.00%)
Mar 23, 2023 0.3350 0.3500 0.3350 0.3500 3,000 +0.01(+2.94%)
Mar 22, 2023 0.3500 0.3500 0.3400 0.3400 50,500 +0.00(+0.00%)
Mar 21, 2023 0.3500 0.3500 0.3400 0.3400 15,755 -0.01(-2.86%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 22,800 +0.00(+0.00%)
Mar 17, 2023 0.3650 0.3700 0.3500 0.3500 57,315 -0.01(-1.41%)
Mar 16, 2023 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Mar 15, 2023 0.3600 0.3600 0.3500 0.3600 15,015 -0.01(-1.37%)
Mar 14, 2023 0.3800 0.3800 0.3600 0.3650 302,500 +0.02(+4.29%)
Mar 13, 2023 0.3600 0.3600 0.3500 0.3500 30,398 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3500 0.3500 285,495 -0.04(-10.26%)
Mar 09, 2023 0.4150 0.4200 0.3900 0.3900 38,000 -0.02(-4.88%)
Mar 08, 2023 0.3800 0.4100 0.3800 0.4100 59,429 +0.03(+7.89%)
Mar 07, 2023 0.3800 0.3800 0.3800 0.3800 1,900 +0.01(+2.70%)
Mar 03, 2023 0.3700 0 +0.01(+1.37%)
Mar 02, 2023 0.3700 0.3700 0.3650 0.3650 1,000 +0.01(+1.39%)
Mar 01, 2023 0.3600 0.3600 0.3600 0.3600 2,110 -0.01(-2.70%)
Feb 27, 2023 0.3700 0 -0.01(-2.63%)
Feb 22, 2023 0.3800 0 +0.01(+2.70%)
Feb 21, 2023 0.3750 0.3750 0.3700 0.3700 1,504 -0.01(-2.63%)
Feb 17, 2023 0.3800 0 -0.01(-1.30%)
Feb 16, 2023 0.3850 0.3850 0.3850 0.3850 1,847 -0.01(-1.28%)
Feb 15, 2023 0.3750 0.3900 0.3750 0.3900 20,500 +0.01(+2.63%)
Feb 13, 2023 0.3800 0 +0.02(+5.56%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 3,000 -0.01(-1.37%)
Feb 09, 2023 0.3850 0.3850 0.3650 0.3650 49,100 -0.01(-1.35%)
Feb 08, 2023 0.3750 0.3750 0.3650 0.3700 20,265 -0.03(-7.50%)
Feb 07, 2023 0.3850 0.4000 0.3800 0.4000 145,446 -0.01(-2.44%)
Feb 06, 2023 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Feb 02, 2023 0.4200 0 +0.00(+0.00%)
Jan 31, 2023 0.4200 150 +0.01(+1.20%)
Jan 30, 2023 0.3900 0.4150 0.3900 0.4150 47,667 +0.01(+3.75%)
Jan 27, 2023 0.4100 0.4100 0.4000 0.4000 15,505 -0.01(-2.44%)
Jan 26, 2023 0.4000 0.4100 0.3950 0.4100 41,264 +0.01(+2.50%)
Jan 25, 2023 0.4050 0.4050 0.4000 0.4000 10,500 -0.01(-1.23%)
Jan 24, 2023 0.4100 0.4100 0.4050 0.4050 8,010 -0.03(-6.90%)
Jan 23, 2023 0.4050 0.4350 0.4000 0.4350 10,103 +0.01(+1.16%)
Jan 20, 2023 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4300 0.4300 0.4300 9,000 +0.02(+6.17%)
Jan 18, 2023 0.4300 0.4300 0.4050 0.4050 19,055 -0.02(-5.81%)
Jan 17, 2023 0.4300 0.4300 0.4300 0.4300 30,200 -0.01(-2.27%)
Jan 13, 2023 0.4400 0 +0.00(+0.00%)
Jan 12, 2023 0.4400 0.4500 0.4400 0.4400 4,500 +0.00(+0.00%)
Jan 10, 2023 0.4400 0 -0.01(-1.12%)
Jan 09, 2023 0.4450 0.4450 0.4450 0.4450 510 +0.04(+11.25%)
Jan 06, 2023 0.4250 0.4300 0.4000 0.4000 55,500 -0.03(-6.98%)
Jan 04, 2023 0.4300 0 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.