Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.800 1.640 1.650 338,143 -0.13(-7.30%)
Mar 30, 2022 1.600 1.940 1.590 1.780 1,192,145 +0.24(+15.58%)
Mar 29, 2022 1.500 1.550 1.480 1.540 209,838 +0.04(+2.67%)
Mar 28, 2022 1.440 1.500 1.430 1.500 63,031 +0.07(+4.90%)
Mar 25, 2022 1.310 1.480 1.300 1.430 23,930 -0.07(-4.67%)
Mar 24, 2022 1.390 1.520 1.300 1.500 158,248 +0.11(+7.91%)
Mar 23, 2022 1.240 1.400 1.240 1.390 155,857 +0.16(+13.01%)
Mar 22, 2022 1.180 1.230 1.140 1.230 220,550 +0.03(+2.50%)
Mar 21, 2022 1.230 1.230 1.120 1.200 43,424 -0.03(-2.44%)
Mar 18, 2022 1.250 1.250 1.230 1.230 21,205 -0.01(-0.81%)
Mar 17, 2022 1.300 1.300 1.240 1.240 150,331 -0.06(-4.62%)
Mar 16, 2022 1.260 1.310 1.250 1.300 138,680 +0.04(+3.17%)
Mar 15, 2022 1.290 1.300 1.250 1.260 26,246 +0.01(+0.80%)
Mar 14, 2022 1.300 1.300 1.200 1.250 15,542 -0.05(-3.85%)
Mar 11, 2022 1.300 1.310 1.300 1.300 34,925 +0.00(+0.00%)
Mar 10, 2022 1.190 1.300 1.150 1.300 78,250 +0.22(+20.37%)
Mar 09, 2022 1.160 1.200 1.050 1.080 40,512 -0.08(-6.90%)
Mar 08, 2022 1.250 1.250 1.160 1.160 39,050 -0.04(-3.33%)
Mar 07, 2022 1.200 1.250 1.200 1.200 12,276 -0.06(-4.76%)
Mar 04, 2022 1.200 1.260 1.200 1.260 10,269 +0.06(+5.00%)
Mar 03, 2022 1.250 1.250 1.200 1.200 3,503 -0.05(-4.00%)
Mar 02, 2022 1.250 1.250 1.200 1.250 4,741 +0.00(+0.00%)
Mar 01, 2022 1.250 1.290 1.250 1.250 44,018 -0.04(-3.10%)
Feb 28, 2022 1.230 1.300 1.230 1.290 40,814 -0.01(-0.77%)
Feb 25, 2022 1.230 1.300 1.210 1.300 36,241 +0.09(+7.44%)
Feb 24, 2022 1.250 1.250 1.210 1.210 29,040 -0.01(-0.82%)
Feb 23, 2022 1.210 1.220 1.210 1.220 9,150 +0.01(+0.83%)
Feb 22, 2022 1.270 1.290 1.210 1.210 64,163 -0.08(-6.20%)
Feb 18, 2022 1.290 0 -0.04(-3.01%)
Feb 17, 2022 1.300 1.330 1.300 1.330 7,149 +0.05(+3.91%)
Feb 16, 2022 1.370 1.380 1.280 1.280 13,245 -0.09(-6.57%)
Feb 15, 2022 1.300 1.370 1.300 1.370 29,400 +0.08(+6.20%)
Feb 14, 2022 1.320 1.320 1.290 1.290 16,813 -0.06(-4.44%)
Feb 11, 2022 1.380 1.380 1.340 1.350 16,395 -0.03(-2.17%)
Feb 10, 2022 1.400 1.400 1.380 1.380 5,857 -0.01(-0.72%)
Feb 09, 2022 1.400 1.420 1.390 1.390 14,925 +0.01(+0.72%)
Feb 08, 2022 1.400 1.400 1.380 1.380 6,250 -0.02(-1.43%)
Feb 07, 2022 1.450 1.450 1.400 1.400 14,618 -0.10(-6.67%)
Feb 04, 2022 1.440 1.500 1.440 1.500 28,975 +0.06(+4.17%)
Feb 03, 2022 1.450 1.410 1.440 5,435 -0.01(-0.69%)
Feb 02, 2022 1.400 1.450 1.320 1.450 107,664 +0.14(+10.69%)
Feb 01, 2022 1.400 1.400 1.300 1.310 17,551 +0.00(+0.00%)
Jan 31, 2022 1.350 1.400 1.310 1.310 49,823 -0.01(-0.76%)
Jan 28, 2022 1.280 1.360 1.280 1.320 14,090 +0.02(+1.54%)
Jan 27, 2022 1.350 1.350 1.280 1.300 24,330 -0.08(-5.80%)
Jan 26, 2022 1.350 1.400 1.350 1.380 4,328 -0.02(-1.43%)
Jan 25, 2022 1.410 1.500 1.350 1.400 71,828 +0.04(+2.94%)
Jan 24, 2022 1.320 1.420 1.310 1.360 63,166 -0.10(-6.85%)
Jan 21, 2022 1.470 1.500 1.460 1.460 98,910 -0.01(-0.68%)
Jan 20, 2022 1.530 1.530 1.450 1.470 64,692 -0.08(-5.16%)
Jan 19, 2022 1.620 1.650 1.550 1.550 68,414 -0.06(-3.73%)
Jan 18, 2022 1.720 1.720 1.530 1.610 33,303 -0.05(-3.01%)
Jan 17, 2022 1.740 1.740 1.660 1.660 41,380 -0.08(-4.60%)
Jan 14, 2022 1.690 1.740 1.690 1.740 74,850 +0.09(+5.45%)
Jan 13, 2022 1.690 1.710 1.650 1.650 83,054 -0.03(-1.79%)
Jan 12, 2022 1.680 1.740 1.680 1.680 108,225 +0.00(+0.00%)
Jan 11, 2022 1.650 1.690 1.600 1.680 84,390 +0.03(+1.82%)
Jan 10, 2022 1.660 1.700 1.540 1.650 108,594 -0.01(-0.60%)
Jan 07, 2022 1.640 1.700 1.630 1.660 63,454 +0.08(+5.06%)
Jan 06, 2022 1.720 1.720 1.500 1.580 105,372 -0.12(-7.06%)
Jan 05, 2022 1.760 1.800 1.650 1.700 91,724 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.