Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BHLI )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 29, 2024 0.0350 0 +0.01(+40.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Feb 20, 2024 0.0350 0 +0.01(+40.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 100 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jan 24, 2024 0.0400 0 +0.01(+33.33%)
Jan 15, 2024 0.0300 0 -0.01(-25.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 9,580 -0.00(-11.11%)
Jan 04, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.