Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Mar 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 123,064 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2012 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+16.67%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0600 0.0600 46,000 -0.01(-20.00%)
Mar 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2012 0.0650 0.0750 0.0650 0.0750 169,000 +0.01(+15.38%)
Mar 08, 2012 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 49,400 +0.01(+8.33%)
Mar 05, 2012 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-14.29%)
Mar 02, 2012 0.0700 0.0750 0.0650 0.0700 41,000 -0.00(-6.67%)
Mar 01, 2012 0.0650 0.0750 0.0650 0.0750 261,000 +0.01(+25.00%)
Feb 29, 2012 0.0650 0.0650 0.0600 0.0600 25,569 +0.00(+0.00%)
Feb 28, 2012 0.0550 0.0600 0.0500 0.0600 74,700 +0.00(+9.09%)
Feb 27, 2012 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 24, 2012 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
Feb 21, 2012 0.0650 0.0650 0.0600 0.0600 27,200 -0.01(-14.29%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Feb 13, 2012 0.0600 0.0650 0.0600 0.0650 12,200 +0.01(+8.33%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 07, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 02, 2012 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Feb 01, 2012 0.0650 0.0700 0.0650 0.0700 260,500 +0.02(+27.27%)
Jan 31, 2012 0.0650 0.0650 0.0550 0.0550 21,000 -0.01(-15.38%)
Jan 30, 2012 0.0600 0.0650 0.0500 0.0650 136,200 +0.01(+18.18%)
Jan 27, 2012 0.0600 0.0600 0.0550 0.0550 26,500 -0.00(-8.33%)
Jan 26, 2012 0.0500 0.0600 0.0500 0.0600 99,200 +0.00(+0.00%)
Jan 25, 2012 0.0500 0.0600 0.0500 0.0600 42,020 +0.00(+9.09%)
Jan 24, 2012 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0500 244,100 +0.00(+0.00%)
Jan 20, 2012 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Jan 16, 2012 0.0450 0.0450 0.0450 0.0450 8,200 -0.01(-10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 12, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 11, 2012 0.0450 0.0500 0.0450 0.0500 83,665 +0.01(+11.11%)
Jan 10, 2012 0.0500 0.0500 0.0450 0.0450 44,700 -0.01(-10.00%)
Jan 09, 2012 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 45,900 +0.00(+0.00%)
Jan 05, 2012 0.0500 0.0500 0.0450 0.0450 132,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.