Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2100 0.2100 0.1950 0.2000 47,797 -0.00(-2.44%)
Mar 30, 2021 0.2000 0.2050 0.2000 0.2050 116,500 +0.00(+0.00%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Mar 26, 2021 0.1950 0.2050 0.1950 0.2050 14,705 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.1950 0.2050 65,841 +0.00(+0.00%)
Mar 24, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2050 0.2050 0.2000 0.2050 19,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2050 0.1950 0.2050 85,400 +0.00(+2.50%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 218,658 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 31,000 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.2000 0.1950 0.2000 16,720 +0.01(+2.56%)
Mar 12, 2021 0.2050 0.2050 0.1850 0.1950 29,500 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1850 0.2000 235,100 +0.01(+2.56%)
Mar 10, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.1950 0.1900 0.1950 34,148 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.2000 0.1900 0.1950 49,900 +0.01(+5.41%)
Mar 05, 2021 0.1900 0.1900 0.1800 0.1850 77,576 -0.01(-2.63%)
Mar 04, 2021 0.1850 0.1900 0.1850 0.1900 19,500 +0.00(+0.00%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1900 71,500 -0.01(-5.00%)
Mar 02, 2021 0.2050 0.2050 0.2000 0.2000 20,875 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2100 0.1900 0.2000 245,085 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.2000 0.1800 0.2000 146,300 +0.02(+8.11%)
Feb 25, 2021 0.1850 0.1900 0.1800 0.1850 21,050 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1850 0.1800 0.1850 69,281 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1850 197,800 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1850 0.1750 0.1850 216,550 +0.01(+2.78%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,531 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1750 0.1800 178,650 -0.01(-5.26%)
Feb 17, 2021 0.1750 0.1900 0.1750 0.1900 93,500 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1850 0.1900 366,188 -0.01(-5.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1900 0.2000 90,755 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.2000 0.1850 0.2000 172,300 +0.01(+2.56%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1950 171,200 -0.01(-2.50%)
Feb 08, 2021 0.2000 0.2000 0.1950 0.2000 84,820 +0.00(+0.00%)
Feb 05, 2021 0.2000 0.2000 0.1850 0.2000 43,509 +0.01(+5.26%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.1900 43,495 -0.01(-5.00%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.2000 50,700 +0.00(+0.00%)
Feb 02, 2021 0.1950 0.2000 0.1900 0.2000 52,200 +0.01(+2.56%)
Feb 01, 2021 0.1900 0.1950 0.1900 0.1950 28,900 +0.01(+2.63%)
Jan 29, 2021 0.1800 0.1900 0.1800 0.1900 255,200 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1850 0.1750 0.1850 67,000 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1800 0.1850 168,000 -0.01(-2.63%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.1900 0.1800 0.1900 180,500 +0.00(+0.00%)
Jan 22, 2021 0.1900 0.1950 0.1850 0.1900 553,703 -0.01(-5.00%)
Jan 21, 2021 0.2200 0.2200 0.1850 0.2000 313,588 -0.02(-9.09%)
Jan 20, 2021 0.2100 0.2200 0.2100 0.2200 323,475 +0.01(+4.76%)
Jan 19, 2021 0.2100 0.2150 0.2050 0.2100 521,389 +0.01(+2.44%)
Jan 18, 2021 0.1900 0.2050 0.1900 0.2050 907,900 +0.01(+7.89%)
Jan 15, 2021 0.1900 0.1900 0.1900 0.1900 94,075 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 278,251 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.1950 0.1900 0.1900 211,390 -0.01(-2.56%)
Jan 12, 2021 0.1950 0.1950 0.1900 0.1950 47,111 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1950 0.1850 0.1950 158,677 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1900 154,159 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 186,565 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.1950 0.1900 0.1900 239,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.