Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3550 0.3550 0.3450 0.3500 99,922 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3600 0.3300 0.3500 157,031 -0.01(-2.78%)
Mar 29, 2023 0.3750 0.3800 0.3600 0.3600 107,720 -0.01(-2.70%)
Mar 28, 2023 0.3850 0.3850 0.3700 0.3700 19,320 -0.02(-3.90%)
Mar 27, 2023 0.3900 0.3900 0.3700 0.3850 27,200 +0.01(+1.32%)
Mar 24, 2023 0.3750 0.3800 0.3650 0.3800 146,144 +0.01(+1.33%)
Mar 23, 2023 0.3800 0.3800 0.3700 0.3750 52,304 -0.01(-1.32%)
Mar 22, 2023 0.4000 0.4000 0.3600 0.3800 162,100 -0.02(-3.80%)
Mar 21, 2023 0.4350 0.4500 0.3850 0.3950 329,468 -0.01(-3.66%)
Mar 20, 2023 0.4400 0.4400 0.4100 0.4100 50,866 -0.01(-2.38%)
Mar 17, 2023 0.4200 0.4200 0.4100 0.4200 53,360 +0.00(+0.00%)
Mar 16, 2023 0.4250 0.4500 0.4150 0.4200 329,304 +0.00(+0.00%)
Mar 15, 2023 0.4300 0.4400 0.4200 0.4200 186,250 -0.02(-3.45%)
Mar 14, 2023 0.4450 0.4500 0.4350 0.4350 127,100 +0.01(+2.35%)
Mar 13, 2023 0.4350 0.4600 0.4200 0.4250 126,653 -0.01(-1.16%)
Mar 10, 2023 0.4650 0.4650 0.4300 0.4300 245,981 -0.02(-4.44%)
Mar 09, 2023 0.4650 0.4650 0.4500 0.4500 17,000 +0.00(+0.00%)
Mar 08, 2023 0.4300 0.4700 0.4300 0.4500 12,200 +0.00(+0.00%)
Mar 07, 2023 0.4700 0.4800 0.4500 0.4500 115,128 -0.02(-5.26%)
Mar 06, 2023 0.4700 0.4900 0.4700 0.4750 92,601 +0.03(+7.95%)
Mar 03, 2023 0.4600 0.4600 0.4400 0.4400 8,287 -0.01(-1.12%)
Mar 02, 2023 0.4400 0.4450 0.4400 0.4450 15,205 +0.02(+3.49%)
Mar 01, 2023 0.4300 0.4350 0.4200 0.4300 29,335 +0.00(+0.00%)
Feb 28, 2023 0.4450 0.4450 0.4300 0.4300 33,027 -0.01(-1.15%)
Feb 27, 2023 0.4500 0.4500 0.4300 0.4350 80,657 -0.01(-1.14%)
Feb 24, 2023 0.4500 0.4550 0.4450 0.4400 52,625 -0.02(-3.30%)
Feb 23, 2023 0.4700 0.4700 0.4500 0.4550 49,414 -0.01(-3.19%)
Feb 22, 2023 0.4800 0.4800 0.4650 0.4700 15,019 +0.00(+0.00%)
Feb 21, 2023 0.4750 0.5000 0.4700 0.4700 40,368 +0.00(+0.00%)
Feb 17, 2023 0.4700 0 +0.00(+1.08%)
Feb 16, 2023 0.4900 0.5000 0.4650 0.4650 29,177 -0.02(-5.10%)
Feb 15, 2023 0.4700 0.4900 0.4600 0.4900 44,248 +0.02(+3.16%)
Feb 14, 2023 0.4900 0.4900 0.4600 0.4750 53,939 -0.01(-1.04%)
Feb 13, 2023 0.5000 0.5300 0.4650 0.4800 96,850 +0.02(+4.35%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4600 83,000 -0.01(-1.08%)
Feb 09, 2023 0.4700 0.4700 0.4600 0.4650 134,525 +0.00(+0.00%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4650 252,500 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4650 0.4650 155,309 +0.00(+0.00%)
Feb 06, 2023 0.4650 0.4800 0.4600 0.4650 50,650 -0.01(-3.12%)
Feb 03, 2023 0.4950 0.5100 0.4600 0.4800 146,163 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5100 0.4700 0.4800 79,630 -0.03(-5.88%)
Feb 01, 2023 0.5400 0.5500 0.5000 0.5100 195,379 -0.02(-3.77%)
Jan 31, 2023 0.5600 0.5600 0.5300 0.5300 35,897 +0.00(+0.00%)
Jan 30, 2023 0.5700 0.5700 0.5200 0.5300 54,246 -0.02(-3.64%)
Jan 27, 2023 0.5400 0.5700 0.5300 0.5500 60,000 +0.01(+1.85%)
Jan 26, 2023 0.5500 0.5700 0.5300 0.5400 71,693 -0.01(-1.82%)
Jan 25, 2023 0.5900 0.5900 0.5500 0.5500 52,583 -0.03(-5.17%)
Jan 24, 2023 0.6200 0.6200 0.5800 0.5800 71,958 -0.02(-3.33%)
Jan 23, 2023 0.6000 0.6400 0.5700 0.6000 194,917 -0.03(-4.76%)
Jan 20, 2023 0.6300 0.6500 0.6200 0.6300 52,950 +0.00(+0.00%)
Jan 19, 2023 0.6000 0.6300 0.5900 0.6300 271,050 +0.03(+5.00%)
Jan 18, 2023 0.5800 0.6000 0.5700 0.6000 181,882 +0.01(+1.69%)
Jan 17, 2023 0.5800 0.6100 0.5400 0.5900 236,111 +0.00(+0.00%)
Jan 16, 2023 0.5200 0.6300 0.5000 0.5900 463,590 +0.09(+18.00%)
Jan 13, 2023 0.4450 0.5200 0.4400 0.5000 373,313 +0.09(+20.48%)
Jan 12, 2023 0.4350 0.4350 0.4100 0.4150 30,124 -0.01(-2.35%)
Jan 11, 2023 0.4100 0.4300 0.4100 0.4250 35,400 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 85,361 -0.02(-3.37%)
Jan 09, 2023 0.4450 0.4700 0.4450 0.4450 54,140 +0.02(+3.49%)
Jan 06, 2023 0.4300 0.4400 0.4300 0.4300 51,096 +0.01(+2.38%)
Jan 05, 2023 0.4200 0.4200 0.4200 0.4200 19,349 -0.01(-2.33%)
Jan 04, 2023 0.4450 0.4450 0.4250 0.4300 112,598 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.