Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1700 0.1750 0.1700 0.1750 11,500 -0.01(-2.78%)
Mar 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Mar 29, 2017 0.1750 0.1750 0.1750 0.1750 40,968 -0.01(-2.78%)
Mar 28, 2017 0.1750 0.1800 0.1750 0.1800 57,049 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 25,924 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
Mar 23, 2017 0.1850 0.1850 0.1850 0.1850 11,200 -0.01(-2.63%)
Mar 22, 2017 0.1900 0.1900 0.1900 0.1900 74,060 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1900 0.1900 0.1900 20,574 +0.01(+2.70%)
Mar 20, 2017 0.1850 0.1850 0.1850 0.1850 32,075 +0.01(+2.78%)
Mar 17, 2017 0.1800 0.1850 0.1800 0.1800 19,450 +0.01(+2.86%)
Mar 16, 2017 0.1850 0.1850 0.1700 0.1750 65,963 -0.01(-5.41%)
Mar 15, 2017 0.1850 0.1850 0.1850 0.1850 334,500 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1850 0.1800 0.1850 21,749 -0.01(-2.63%)
Mar 10, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 09, 2017 0.1850 0.1850 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 08, 2017 0.1800 0.1850 0.1800 0.1800 135,900 +0.00(+0.00%)
Mar 07, 2017 0.1850 0.1850 0.1800 0.1800 79,000 -0.01(-2.70%)
Mar 06, 2017 0.1850 0.1900 0.1850 0.1850 249,600 +0.01(+2.78%)
Mar 03, 2017 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 01, 2017 0.1800 0.1800 0.1800 99 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1800 0.1800 211 +0.00(+0.00%)
Feb 24, 2017 0.1850 0.1850 0.1800 0.1800 56,099 -0.01(-2.70%)
Feb 22, 2017 0.1850 0.1850 0.1850 224 -0.01(-2.63%)
Feb 21, 2017 0.1900 0.1900 0.1900 0.1900 650 -0.01(-2.56%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1950 0.1900 0.1950 6,059 +0.01(+5.41%)
Feb 14, 2017 0.1850 0.1850 0.1850 572 -0.01(-2.63%)
Feb 13, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1850 0.1850 0.1850 0.1850 6,415 -0.01(-2.63%)
Feb 09, 2017 0.1900 0.1900 0.1900 0.1900 215,000 +0.00(+0.00%)
Feb 08, 2017 0.1900 0.1950 0.1900 0.1900 67,000 +0.00(+0.00%)
Feb 07, 2017 0.1850 0.1900 0.1850 0.1900 109,549 +0.00(+0.00%)
Feb 06, 2017 0.1900 0.1900 0.1850 0.1900 55,700 +0.00(+0.00%)
Feb 02, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2017 0.1900 0.1900 0.1900 463 +0.00(+0.00%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 45,349 +0.01(+5.56%)
Jan 27, 2017 0.1800 0.1850 0.1800 0.1800 33,333 -0.02(-10.00%)
Jan 26, 2017 0.1800 0.2000 0.1800 0.2000 62,500 +0.02(+8.11%)
Jan 25, 2017 0.1850 0.1850 0.1800 0.1850 128,499 +0.00(+0.00%)
Jan 24, 2017 0.1850 0.1850 0.1850 0.1850 10,698 -0.02(-7.50%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 2,647 +0.01(+2.56%)
Jan 20, 2017 0.1850 0.1950 0.1850 0.1950 107,048 +0.01(+5.41%)
Jan 19, 2017 0.1850 0.1850 0.1850 0.1850 1,560 +0.01(+2.78%)
Jan 18, 2017 0.1900 0.2000 0.1800 0.1800 28,500 -0.01(-2.70%)
Jan 17, 2017 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jan 12, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 11, 2017 0.2000 0.2050 0.2000 0.2050 15,159 +0.00(+2.50%)
Jan 09, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 06, 2017 0.1900 0.1900 0.1900 0.1900 1,249 -0.01(-5.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.