Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 126,600 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 330 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0850 0.0900 0.0850 0.0900 50,244 +0.01(+12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 1,194 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 34,633 -0.01(-5.88%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0850 232,023 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 41,999 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 213,049 -0.01(-5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 2,099 +0.01(+6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 135,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0800 461,500 -0.01(-11.11%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Mar 01, 2021 0.0900 0.0950 0.0900 0.0950 73,372 +0.01(+5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 42,030 -0.01(-5.26%)
Feb 25, 2021 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2021 0.0950 0.0950 0.0950 0.0950 30,225 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 12,020 -0.01(-5.00%)
Feb 17, 2021 0.0950 0.1000 0.0950 0.1000 232,037 +0.01(+11.11%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 68,149 +0.01(+5.56%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0950 0.0850 0.0900 254,749 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 66,400 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 135,000 +0.01(+12.50%)
Feb 03, 2021 0.0850 0.0850 0.0800 0.0800 241,501 -0.01(-11.11%)
Feb 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jan 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 25, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.0950 0.0900 0.0950 53,150 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0900 0.0900 0.0900 69,151 +0.00(+0.00%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0900 126,300 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.0950 0.0950 99 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 08, 2021 0.0950 0.1000 0.0950 0.1000 88,500 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.1000 0.0950 0.1000 40,500 -0.00(-4.76%)
Jan 06, 2021 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.