Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.010 1.030 1.000 1.030 12,954 +0.03(+3.00%)
Mar 30, 2020 1.020 1.020 1.000 1.000 15,100 +0.00(+0.00%)
Mar 27, 2020 1.000 1.010 0.9900 1.000 164,340 +0.00(+0.00%)
Mar 26, 2020 1.030 1.050 0.9900 1.000 168,269 +0.00(+0.00%)
Mar 25, 2020 0.9900 1.050 0.9700 1.000 196,500 +0.01(+1.01%)
Mar 24, 2020 1.000 1.045 0.9800 0.9900 211,501 +0.10(+11.24%)
Mar 23, 2020 0.8700 0.9800 0.8500 0.8900 46,620 +0.02(+2.30%)
Mar 20, 2020 0.8800 0.8900 0.8600 0.8700 10,384 -0.01(-1.14%)
Mar 19, 2020 0.8000 0.8800 0.8000 0.8800 74,191 +0.04(+4.76%)
Mar 18, 2020 0.9300 0.9300 0.8400 0.8400 93,420 -0.09(-9.68%)
Mar 17, 2020 0.8700 0.9700 0.8700 0.9300 147,700 +0.03(+3.33%)
Mar 16, 2020 0.8000 0.9000 0.6700 0.9000 1,251,600 -0.04(-3.74%)
Mar 13, 2020 0.8500 0.9400 0.8200 0.9350 300,401 +0.04(+3.89%)
Mar 12, 2020 0.8800 0.9700 0.8600 0.9000 489,954 -0.10(-10.00%)
Mar 11, 2020 1.090 1.120 0.9400 1.000 273,563 -0.09(-8.26%)
Mar 10, 2020 1.130 1.170 1.040 1.090 127,190 -0.04(-3.54%)
Mar 09, 2020 1.100 1.280 1.000 1.130 293,548 -0.07(-5.83%)
Mar 06, 2020 1.280 1.300 1.200 1.200 139,815 -0.07(-5.51%)
Mar 05, 2020 1.340 1.370 1.260 1.270 246,040 -0.06(-4.51%)
Mar 04, 2020 1.340 1.380 1.330 1.330 102,445 +0.01(+0.76%)
Mar 03, 2020 1.250 1.330 1.250 1.320 238,800 +0.04(+3.13%)
Mar 02, 2020 1.240 1.290 1.220 1.280 124,738 +0.07(+5.79%)
Feb 28, 2020 1.180 1.230 1.100 1.210 608,277 -0.02(-1.63%)
Feb 27, 2020 1.290 1.300 1.140 1.230 401,355 -0.07(-5.38%)
Feb 26, 2020 1.260 1.360 1.250 1.300 391,250 +0.00(+0.00%)
Feb 25, 2020 1.390 1.390 1.290 1.300 621,504 -0.07(-5.11%)
Feb 24, 2020 1.420 1.440 1.370 1.370 579,148 -0.04(-2.84%)
Feb 21, 2020 1.400 1.440 1.390 1.410 196,720 +0.02(+1.44%)
Feb 20, 2020 1.380 1.410 1.380 1.390 84,811 +0.01(+0.72%)
Feb 19, 2020 1.360 1.380 1.330 1.380 230,700 +0.00(+0.00%)
Feb 18, 2020 1.350 1.400 1.350 1.380 77,220 +0.03(+2.22%)
Feb 14, 2020 1.350 1.350 1.350 0 -0.04(-2.88%)
Feb 13, 2020 1.380 1.390 1.370 1.390 163,711 +0.00(+0.00%)
Feb 12, 2020 1.380 1.390 1.380 1.390 251,700 +0.02(+1.46%)
Feb 11, 2020 1.340 1.430 1.340 1.370 327,644 +0.02(+1.48%)
Feb 10, 2020 1.320 1.360 1.310 1.350 45,842 -0.01(-0.74%)
Feb 07, 2020 1.350 1.360 1.300 1.360 167,714 +0.01(+0.74%)
Feb 06, 2020 1.340 1.380 1.330 1.350 47,210 +0.01(+0.75%)
Feb 05, 2020 1.350 1.390 1.340 1.340 72,339 -0.02(-1.47%)
Feb 04, 2020 1.330 1.380 1.300 1.360 116,527 +0.01(+0.74%)
Feb 03, 2020 1.400 1.410 1.320 1.350 251,190 -0.08(-5.59%)
Jan 31, 2020 1.460 1.490 1.410 1.430 341,185 -0.02(-1.38%)
Jan 30, 2020 1.420 1.490 1.390 1.450 378,824 +0.02(+1.40%)
Jan 29, 2020 1.330 1.450 1.330 1.430 1,317,460 +0.09(+6.72%)
Jan 28, 2020 1.370 1.380 1.320 1.340 311,880 -0.04(-2.90%)
Jan 27, 2020 1.320 1.450 1.300 1.380 678,108 +0.05(+3.76%)
Jan 24, 2020 1.340 1.370 1.310 1.330 228,192 -0.04(-2.92%)
Jan 23, 2020 1.190 1.380 1.180 1.370 1,638,748 +0.18(+15.13%)
Jan 22, 2020 1.190 1.190 1.170 1.190 219,900 +0.00(+0.00%)
Jan 21, 2020 1.220 1.230 1.190 1.190 114,114 -0.02(-1.65%)
Jan 20, 2020 1.220 1.240 1.170 1.210 319,109 +0.03(+2.54%)
Jan 17, 2020 1.180 1.180 1.120 1.180 1,678,683 +0.07(+6.31%)
Jan 16, 2020 1.130 1.140 1.090 1.110 192,972 -0.01(-0.89%)
Jan 15, 2020 1.150 1.170 1.100 1.120 276,264 +0.00(+0.00%)
Jan 14, 2020 1.070 1.135 1.050 1.120 1,938,324 +0.06(+5.66%)
Jan 13, 2020 1.040 1.110 1.030 1.060 189,058 +0.02(+1.92%)
Jan 10, 2020 1.040 1.050 1.030 1.040 89,863 +0.01(+0.97%)
Jan 09, 2020 1.030 1.050 1.030 1.030 104,600 +0.01(+0.98%)
Jan 08, 2020 1.020 1.030 1.020 1.020 47,477 +0.00(+0.00%)
Jan 07, 2020 1.020 1.030 1.020 1.020 72,890 +0.01(+0.99%)
Jan 06, 2020 1.040 1.050 1.010 1.010 167,959 -0.04(-3.81%)
Jan 03, 2020 1.070 1.070 1.030 1.050 88,383 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.