Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.210 3.220 3.210 3.220 23,677 +0.00(+0.00%)
Mar 30, 2021 3.220 3.220 3.210 3.220 110,400 +0.00(+0.00%)
Mar 29, 2021 3.210 3.220 3.210 3.220 35,761 +0.00(+0.00%)
Mar 26, 2021 3.210 3.220 3.210 3.220 54,861 +0.00(+0.00%)
Mar 25, 2021 3.210 3.220 3.210 3.220 17,984 +0.01(+0.31%)
Mar 24, 2021 3.210 3.220 3.210 3.210 128,907 -0.01(-0.31%)
Mar 23, 2021 3.220 3.220 3.210 3.220 118,060 +0.00(+0.00%)
Mar 22, 2021 3.210 3.220 3.210 3.220 318,348 +0.00(+0.00%)
Mar 19, 2021 3.210 3.220 3.210 3.220 64,300 +0.00(+0.00%)
Mar 18, 2021 3.210 3.220 3.200 3.220 176,172 +0.00(+0.00%)
Mar 17, 2021 3.200 3.220 3.200 3.220 158,705 +0.01(+0.31%)
Mar 16, 2021 3.200 3.210 3.200 3.210 73,285 +0.00(+0.16%)
Mar 15, 2021 3.200 3.205 3.200 3.205 459,509 -0.00(-0.16%)
Mar 12, 2021 3.200 3.210 3.200 3.210 598,718 +0.01(+0.31%)
Mar 11, 2021 3.200 3.205 3.200 3.200 1,998,319 -0.01(-0.31%)
Mar 10, 2021 3.200 3.220 3.190 3.210 11,807,287 +1.20(+59.70%)
Mar 09, 2021 2.200 2.200 1.940 2.010 402,667 -0.06(-2.90%)
Mar 08, 2021 2.260 2.260 2.040 2.070 59,144 -0.19(-8.41%)
Mar 05, 2021 2.350 2.390 2.220 2.260 1,087,240 -0.07(-3.00%)
Mar 04, 2021 2.580 2.580 2.210 2.330 147,622 -0.27(-10.38%)
Mar 03, 2021 2.400 2.690 2.400 2.600 355,502 +0.20(+8.33%)
Mar 02, 2021 2.250 2.400 2.240 2.400 884,989 +0.12(+5.26%)
Mar 01, 2021 2.320 2.320 2.240 2.280 12,589 -0.07(-2.98%)
Feb 26, 2021 2.250 2.350 2.120 2.350 128,067 +0.02(+0.86%)
Feb 25, 2021 2.360 2.390 2.300 2.330 59,912 -0.04(-1.69%)
Feb 24, 2021 2.360 2.400 2.360 2.370 27,515 +0.00(+0.00%)
Feb 23, 2021 2.400 2.400 2.360 2.370 13,511 -0.02(-0.84%)
Feb 22, 2021 2.400 2.430 2.360 2.390 25,700 -0.01(-0.42%)
Feb 19, 2021 2.390 2.400 2.360 2.400 52,227 +0.00(+0.00%)
Feb 18, 2021 2.380 2.400 2.360 2.400 98,235 -0.05(-2.04%)
Feb 17, 2021 2.540 2.550 2.410 2.450 93,192 -0.08(-3.16%)
Feb 16, 2021 2.590 2.590 2.480 2.530 103,817 -0.02(-0.78%)
Feb 12, 2021 2.550 2.550 2.550 0 -0.05(-1.92%)
Feb 11, 2021 2.660 2.690 2.570 2.600 117,940 -0.05(-1.89%)
Feb 10, 2021 2.500 2.710 2.490 2.650 385,091 -0.05(-1.85%)
Feb 09, 2021 2.590 2.700 2.590 2.700 55,336 +0.04(+1.50%)
Feb 08, 2021 2.700 2.750 2.560 2.660 71,329 +0.03(+1.14%)
Feb 05, 2021 2.390 2.670 2.390 2.630 173,521 +0.22(+9.13%)
Feb 04, 2021 2.380 2.430 2.300 2.410 282,520 +0.01(+0.42%)
Feb 03, 2021 2.310 2.420 2.300 2.400 165,554 +0.09(+3.90%)
Feb 02, 2021 2.280 2.310 2.260 2.310 127,133 +0.01(+0.43%)
Feb 01, 2021 2.270 2.300 2.200 2.300 205,766 +0.03(+1.32%)
Jan 29, 2021 2.200 2.330 2.200 2.270 48,979 -0.02(-0.87%)
Jan 28, 2021 2.220 2.310 2.210 2.290 31,082 -0.03(-1.29%)
Jan 27, 2021 2.300 2.350 2.210 2.320 108,239 -0.04(-1.69%)
Jan 26, 2021 2.340 2.400 2.300 2.360 76,620 +0.02(+0.85%)
Jan 25, 2021 2.350 2.375 2.340 2.340 70,413 -0.05(-2.09%)
Jan 22, 2021 2.480 2.480 2.350 2.390 127,440 -0.05(-2.05%)
Jan 21, 2021 2.450 2.480 2.410 2.440 65,837 -0.01(-0.41%)
Jan 20, 2021 2.260 2.450 2.260 2.450 121,915 +0.13(+5.60%)
Jan 19, 2021 2.170 2.320 2.170 2.320 34,954 +0.05(+2.20%)
Jan 18, 2021 2.280 2.280 2.220 2.270 27,900 +0.06(+2.71%)
Jan 15, 2021 2.220 2.290 2.210 2.210 53,102 -0.02(-0.90%)
Jan 14, 2021 2.150 2.250 2.130 2.230 59,861 +0.08(+3.72%)
Jan 13, 2021 2.320 2.320 2.150 2.150 56,592 -0.04(-2.05%)
Jan 12, 2021 2.230 2.250 2.150 2.195 123,437 -0.06(-2.88%)
Jan 11, 2021 2.270 2.280 2.250 2.260 57,457 -0.07(-3.00%)
Jan 08, 2021 2.380 2.380 2.260 2.330 143,445 -0.05(-2.10%)
Jan 07, 2021 2.280 2.400 2.280 2.380 41,366 +0.13(+5.78%)
Jan 06, 2021 2.260 2.420 2.200 2.250 169,508 -0.05(-2.17%)
Jan 05, 2021 2.170 2.300 2.140 2.300 340,755 +0.16(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.