Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1550 0.1550 0.1500 0.1500 30,524 -0.01(-3.23%)
Mar 30, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Mar 21, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Mar 15, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 11, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 09, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 08, 2016 0.1600 0.1800 0.1450 0.1800 36,000 +0.00(+0.00%)
Mar 04, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 26, 2016 0.1750 0.1750 0.1750 103 +0.03(+20.69%)
Feb 25, 2016 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 24, 2016 0.1500 0.1500 0.1400 0.1450 660,000 -0.01(-3.33%)
Feb 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2016 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1500 0.1500 0.1500 500 -0.02(-14.29%)
Feb 10, 2016 0.1600 0.1750 0.1600 0.1750 31,030 +0.02(+12.90%)
Feb 08, 2016 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 05, 2016 0.1350 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 04, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 25, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 20, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jan 11, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 08, 2016 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.