Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 177,092 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.1000 0.0900 0.0900 128,103 -0.01(-5.26%)
Mar 29, 2021 0.0900 0.1000 0.0900 0.0950 232,520 +0.01(+11.76%)
Mar 26, 2021 0.0900 0.0900 0.0800 0.0850 318,800 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0800 0.0850 320,292 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0850 102,844 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 233,700 -0.01(-5.26%)
Mar 22, 2021 0.0950 0.1000 0.0900 0.0950 197,672 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0900 0.0950 365,900 -0.01(-5.00%)
Mar 18, 2021 0.1050 0.1050 0.0950 0.1000 308,349 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1000 163,619 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1100 0.1000 0.1000 1,492,157 -0.00(-4.76%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 314,708 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1100 0.1050 0.1050 214,100 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1050 0.1050 214,516 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1200 0.1050 0.1050 430,089 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 706,750 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1150 0.1050 0.1050 144,065 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1000 0.1050 402,500 -0.01(-8.70%)
Mar 04, 2021 0.1300 0.1300 0.1000 0.1150 1,389,585 -0.01(-11.54%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1300 1,396,374 +0.01(+13.04%)
Mar 02, 2021 0.1400 0.1400 0.1150 0.1150 837,325 -0.01(-11.54%)
Mar 01, 2021 0.1300 0.1400 0.1300 0.1300 493,468 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1300 812,000 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1300 0.1300 1,287,012 -0.01(-7.14%)
Feb 24, 2021 0.1500 0.1500 0.1350 0.1400 1,394,488 -0.00(-3.45%)
Feb 23, 2021 0.1600 0.1650 0.1100 0.1450 2,850,161 -0.03(-14.71%)
Feb 22, 2021 0.1550 0.1850 0.1400 0.1700 5,591,722 +0.03(+17.24%)
Feb 19, 2021 0.1350 0.1550 0.1350 0.1450 2,097,200 +0.01(+7.41%)
Feb 18, 2021 0.1300 0.1400 0.1250 0.1350 1,875,313 +0.01(+3.85%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1300 1,696,666 -0.01(-7.14%)
Feb 16, 2021 0.1350 0.1400 0.1300 0.1400 1,110,667 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2021 0.1500 0.1500 0.1200 0.1300 5,166,082 -0.02(-16.13%)
Feb 10, 2021 0.1100 0.1700 0.1050 0.1550 9,877,023 +0.04(+40.91%)
Feb 09, 2021 0.1100 0.1100 0.1000 0.1100 1,278,183 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 756,776 -0.01(-4.35%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 775,200 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1150 2,218,894 +0.01(+4.55%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1100 867,863 +0.01(+4.76%)
Feb 02, 2021 0.1100 0.1150 0.1000 0.1050 453,518 -0.01(-4.55%)
Feb 01, 2021 0.1100 0.1150 0.1050 0.1100 792,799 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1100 0.1000 0.1100 999,500 +0.01(+4.76%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1050 796,082 -0.01(-4.55%)
Jan 27, 2021 0.1100 0.1150 0.1050 0.1100 1,474,702 -0.01(-4.35%)
Jan 26, 2021 0.1100 0.1150 0.1100 0.1150 788,980 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1250 0.1100 0.1150 1,072,132 -0.00(-4.17%)
Jan 22, 2021 0.1250 0.1300 0.1150 0.1200 2,245,100 -0.01(-4.00%)
Jan 21, 2021 0.1350 0.1400 0.1200 0.1250 1,090,869 -0.02(-10.71%)
Jan 20, 2021 0.1300 0.1400 0.1300 0.1400 1,724,533 +0.02(+12.00%)
Jan 19, 2021 0.1300 0.1350 0.1200 0.1250 1,572,832 -0.01(-7.41%)
Jan 18, 2021 0.1400 0.1450 0.1250 0.1350 1,520,003 -0.01(-6.90%)
Jan 15, 2021 0.1500 0.1500 0.1350 0.1450 1,759,900 -0.01(-3.33%)
Jan 14, 2021 0.1250 0.1600 0.1150 0.1500 5,081,138 +0.02(+20.00%)
Jan 13, 2021 0.1250 0.1300 0.1150 0.1250 829,807 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1100 0.1250 1,304,725 +0.01(+8.70%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 818,688 -0.00(-4.17%)
Jan 08, 2021 0.1350 0.1350 0.1150 0.1200 2,155,100 -0.02(-11.11%)
Jan 07, 2021 0.1300 0.1450 0.1250 0.1350 1,182,878 +0.01(+8.00%)
Jan 06, 2021 0.1200 0.1500 0.1100 0.1250 4,395,641 +0.01(+13.64%)
Jan 05, 2021 0.1200 0.1200 0.1000 0.1100 1,365,719 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.