Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

0.3550 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2200 0.2200 0.1900 0.1900 85,340 -0.03(-13.64%)
Mar 30, 2022 0.2500 0.2500 0.2200 0.2200 19,055 -0.04(-15.38%)
Mar 29, 2022 0.2550 0.2600 0.2200 0.2600 119,350 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2600 0.2350 0.2600 75,869 +0.06(+30.00%)
Mar 25, 2022 0.2050 0.2050 0.2000 0.2000 21,402 -0.00(-2.44%)
Mar 24, 2022 0.1550 0.2500 0.1500 0.2050 255,900 +0.06(+41.38%)
Mar 23, 2022 0.1600 0.1600 0.1400 0.1450 83,437 -0.02(-9.38%)
Mar 22, 2022 0.1350 0.1600 0.1250 0.1600 67,587 +0.04(+33.33%)
Mar 21, 2022 0.1400 0.1400 0.1200 0.1200 56,162 -0.03(-20.00%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1500 32,500 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 53,000 -0.01(-3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 17,975 +0.01(+3.33%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.45%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
Mar 11, 2022 0.1450 0.1700 0.1450 0.1500 145,859 +0.01(+3.45%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 22,714 +0.00(+3.57%)
Mar 09, 2022 0.1500 0.1500 0.1350 0.1400 33,169 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1500 0.1300 0.1400 176,750 -0.00(-3.45%)
Mar 07, 2022 0.1450 0.1450 0.1350 0.1450 150,004 +0.00(+3.57%)
Mar 04, 2022 0.1300 0.1550 0.1300 0.1400 543,661 +0.01(+7.69%)
Mar 03, 2022 0.2000 0.2000 0.1250 0.1300 2,345,500 -0.07(-33.33%)
Mar 02, 2022 0.2350 0.2350 0.1950 0.1950 167,065 -0.04(-15.22%)
Mar 01, 2022 0.2200 0.2300 0.2200 0.2300 89,025 +0.01(+2.22%)
Feb 28, 2022 0.2350 0.2350 0.2250 0.2250 29,072 -0.01(-4.26%)
Feb 25, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+6.82%)
Feb 24, 2022 0.2100 0.2400 0.1900 0.2200 207,350 +0.00(+0.00%)
Feb 23, 2022 0.2300 0.2350 0.2100 0.2200 14,500 +0.00(+0.00%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 104,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 -0.00(-2.13%)
Feb 17, 2022 0.2350 0.2350 0.2250 0.2350 40,582 +0.01(+6.82%)
Feb 16, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Feb 15, 2022 0.2400 0.2400 0.2300 0.2300 24,639 -0.02(-8.00%)
Feb 14, 2022 0.2700 0.2700 0.2500 0.2500 62,720 +0.00(+0.00%)
Feb 11, 2022 0.2550 0.2600 0.2500 0.2500 54,700 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2300 0.2550 285,141 +0.02(+8.51%)
Feb 09, 2022 0.2450 0.2800 0.2350 0.2350 376,977 -0.02(-7.84%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2550 13,694 +0.00(+0.00%)
Feb 07, 2022 0.2700 0.2750 0.2500 0.2550 244,545 -0.02(-5.56%)
Feb 04, 2022 0.2800 0.2800 0.2650 0.2700 108,955 -0.02(-6.90%)
Feb 03, 2022 0.3000 0.2900 0.2900 16,396 -0.01(-3.33%)
Feb 02, 2022 0.2900 0.3300 0.2900 0.3000 89,607 +0.02(+7.14%)
Feb 01, 2022 0.2700 0.2900 0.2700 0.2800 32,391 +0.00(+0.00%)
Jan 31, 2022 0.2850 0.2850 0.2750 0.2800 9,607 -0.01(-3.45%)
Jan 28, 2022 0.2900 0.2900 0.2800 0.2900 14,340 +0.01(+1.75%)
Jan 27, 2022 0.3100 0.3100 0.2850 0.2850 81,788 -0.02(-6.56%)
Jan 26, 2022 0.3150 0.3150 0.2800 0.3050 166,700 -0.02(-4.69%)
Jan 25, 2022 0.3500 0.3500 0.3200 0.3200 75,300 -0.03(-8.57%)
Jan 24, 2022 0.3600 0.3600 0.3300 0.3500 47,737 -0.03(-6.67%)
Jan 21, 2022 0.4000 0.4000 0.3650 0.3750 62,285 -0.02(-5.06%)
Jan 20, 2022 0.4000 0.4200 0.3900 0.3950 99,460 -0.01(-3.66%)
Jan 19, 2022 0.4000 0.4100 0.4000 0.4100 12,500 +0.01(+2.50%)
Jan 18, 2022 0.3900 0.4100 0.3900 0.4000 78,466 +0.02(+5.26%)
Jan 17, 2022 0.4000 0.4200 0.3800 0.3800 46,800 -0.03(-6.17%)
Jan 14, 2022 0.4000 0.4100 0.3950 0.4050 29,234 -0.00(-1.22%)
Jan 13, 2022 0.4150 0.4200 0.3900 0.4100 111,464 +0.01(+2.50%)
Jan 12, 2022 0.3900 0.4050 0.3900 0.4000 45,770 +0.02(+5.26%)
Jan 11, 2022 0.3700 0.3850 0.3600 0.3800 78,610 +0.01(+2.70%)
Jan 10, 2022 0.3600 0.3750 0.3600 0.3700 18,953 +0.02(+5.71%)
Jan 07, 2022 0.3400 0.3500 0.3400 0.3500 22,400 +0.02(+6.06%)
Jan 06, 2022 0.3550 0.3550 0.3300 0.3300 71,476 -0.03(-8.33%)
Jan 05, 2022 0.3700 0.3700 0.3600 0.3600 29,100 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.