Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

4.750 +0.200 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 651.00 655.20 623.70 625.80 2,697 -14.70(-2.30%)
Mar 30, 2021 625.80 661.50 600.60 640.50 1,451 +4.20(+0.66%)
Mar 29, 2021 651.00 667.80 625.80 636.30 1,324 -25.20(-3.81%)
Mar 26, 2021 667.80 707.07 644.70 661.50 3,000 -4.20(-0.63%)
Mar 25, 2021 617.40 676.20 609.00 665.70 1,764 +31.50(+4.97%)
Mar 24, 2021 678.30 707.70 632.10 634.20 1,593 -35.70(-5.33%)
Mar 23, 2021 718.20 720.30 665.70 669.90 1,660 -50.40(-7.00%)
Mar 22, 2021 739.20 743.40 709.80 720.30 2,561 -27.30(-3.65%)
Mar 19, 2021 724.50 766.50 710.01 747.60 3,089 +23.10(+3.19%)
Mar 18, 2021 728.70 787.50 697.20 724.50 2,784 -29.40(-3.90%)
Mar 17, 2021 741.30 798.00 718.20 753.90 3,853 -10.50(-1.37%)
Mar 16, 2021 806.40 871.50 735.00 764.40 17,048 +16.80(+2.25%)
Mar 15, 2021 777.00 777.00 737.10 747.60 3,366 -31.50(-4.04%)
Mar 12, 2021 695.10 872.55 676.20 779.10 16,163 +84.00(+12.08%)
Mar 11, 2021 661.50 697.20 646.80 695.10 2,989 +48.30(+7.47%)
Mar 10, 2021 667.80 674.10 632.10 646.80 2,526 +6.30(+0.98%)
Mar 09, 2021 604.80 667.80 604.80 640.50 3,559 +37.80(+6.27%)
Mar 08, 2021 604.80 638.40 588.00 602.70 3,065 -2.10(-0.35%)
Mar 05, 2021 632.10 641.09 548.21 604.80 3,839 -16.80(-2.70%)
Mar 04, 2021 701.40 720.30 600.60 621.60 6,973 -84.00(-11.90%)
Mar 03, 2021 716.10 745.50 690.90 705.60 4,233 -27.30(-3.72%)
Mar 02, 2021 772.80 795.90 720.30 732.90 6,146 -60.90(-7.67%)
Mar 01, 2021 798.00 812.70 756.00 793.80 6,043 +12.60(+1.61%)
Feb 26, 2021 808.50 840.00 741.30 781.20 8,471 +4.20(+0.54%)
Feb 25, 2021 861.00 884.10 777.00 777.00 11,686 -109.20(-12.32%)
Feb 24, 2021 846.30 972.30 844.20 886.20 13,001 +48.30(+5.76%)
Feb 23, 2021 934.50 936.60 787.50 837.90 18,804 -235.20(-21.92%)
Feb 22, 2021 1155 1216 1054 1073 73,005 +48.30(+4.71%)
Feb 19, 2021 1250 2008 987.00 1025 1,326,771 +422.10(+70.03%)
Feb 18, 2021 619.50 625.80 579.60 602.70 934 -25.20(-4.01%)
Feb 17, 2021 659.40 663.60 602.70 627.90 1,202 -42.00(-6.27%)
Feb 16, 2021 672.00 695.10 638.40 669.90 2,184 +0.00(+0.00%)
Feb 12, 2021 655.20 674.10 642.60 669.90 1,552 +21.00(+3.24%)
Feb 11, 2021 663.60 688.80 640.50 648.90 1,829 -10.50(-1.59%)
Feb 10, 2021 697.20 705.60 590.31 659.40 4,055 -29.40(-4.27%)
Feb 09, 2021 703.50 703.50 672.00 688.80 1,715 +2.10(+0.31%)
Feb 08, 2021 663.60 709.80 655.20 686.70 3,280 +39.90(+6.17%)
Feb 05, 2021 699.30 703.50 621.60 646.80 6,917 -77.70(-10.72%)
Feb 04, 2021 619.50 732.90 579.60 724.50 15,524 +123.90(+20.63%)
Feb 03, 2021 598.50 606.90 569.10 600.60 5,171 +0.00(+0.00%)
Feb 02, 2021 527.10 693.00 514.50 600.60 13,581 +75.60(+14.40%)
Feb 01, 2021 510.30 527.10 495.60 525.00 1,578 +29.40(+5.93%)
Jan 29, 2021 514.50 525.00 483.00 495.60 1,355 -8.40(-1.67%)
Jan 28, 2021 512.40 529.20 501.90 504.00 1,509 -10.50(-2.04%)
Jan 27, 2021 567.00 577.50 499.80 514.50 2,703 -52.50(-9.26%)
Jan 26, 2021 571.20 588.00 554.40 567.00 2,223 -12.60(-2.17%)
Jan 25, 2021 539.70 581.70 527.10 579.60 3,517 +44.10(+8.24%)
Jan 22, 2021 581.70 598.50 527.10 535.50 6,367 -25.20(-4.49%)
Jan 21, 2021 548.10 575.40 525.00 560.70 3,493 +33.60(+6.37%)
Jan 20, 2021 512.40 543.90 495.60 527.10 1,509 +8.40(+1.62%)
Jan 19, 2021 506.10 529.20 499.80 518.70 1,295 +14.70(+2.92%)
Jan 15, 2021 543.90 543.90 495.60 504.00 1,510 -33.60(-6.25%)
Jan 14, 2021 512.40 546.00 504.00 537.60 2,111 +29.40(+5.79%)
Jan 13, 2021 514.50 520.80 487.20 508.20 1,670 -21.00(-3.97%)
Jan 12, 2021 525.00 556.50 506.10 529.20 5,766 +29.40(+5.88%)
Jan 11, 2021 485.10 512.40 478.80 499.80 3,682 +12.60(+2.59%)
Jan 08, 2021 483.00 491.40 466.20 487.20 2,448 +18.90(+4.04%)
Jan 07, 2021 453.60 470.40 447.30 468.30 1,345 +27.30(+6.19%)
Jan 06, 2021 449.40 466.20 438.90 441.00 1,767 -6.30(-1.41%)
Jan 05, 2021 441.00 451.50 436.80 447.30 633 +8.40(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.