Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 30.64 31.62 30.09 31.27 4,370,900 +0.63(+2.06%)
Mar 29, 2001 30.32 31.72 29.51 30.64 4,017,800 +0.32(+1.06%)
Mar 28, 2001 31.82 31.82 29.85 30.32 6,595,600 -1.96(-6.07%)
Mar 27, 2001 31.65 32.69 31.50 32.28 6,081,500 +0.63(+1.99%)
Mar 26, 2001 31.25 32.10 31.25 31.65 4,823,600 +0.48(+1.54%)
Mar 23, 2001 30.89 31.98 30.51 31.17 6,971,400 +0.28(+0.91%)
Mar 22, 2001 29.25 31.25 29.25 30.89 7,794,900 +1.66(+5.68%)
Mar 21, 2001 29.31 30.41 28.00 29.23 5,839,200 -0.08(-0.27%)
Mar 20, 2001 30.50 31.50 29.30 29.31 5,879,000 -1.19(-3.90%)
Mar 19, 2001 28.20 30.71 28.20 30.50 6,848,000 +2.40(+8.54%)
Mar 16, 2001 30.70 31.00 28.10 28.10 14,083,000 -2.60(-8.47%)
Mar 15, 2001 30.95 31.74 30.64 30.70 5,143,600 -0.25(-0.81%)
Mar 14, 2001 31.60 32.25 30.26 30.95 7,346,000 -0.65(-2.06%)
Mar 13, 2001 30.20 31.70 30.20 31.60 6,263,500 +1.72(+5.76%)
Mar 12, 2001 30.25 32.15 29.77 29.88 7,474,100 -0.37(-1.22%)
Mar 09, 2001 31.67 31.67 29.89 30.25 6,119,300 -1.42(-4.48%)
Mar 08, 2001 32.35 32.40 31.10 31.67 5,165,800 -0.68(-2.10%)
Mar 07, 2001 32.15 32.89 32.01 32.35 5,979,600 +0.20(+0.62%)
Mar 06, 2001 31.31 33.00 31.31 32.15 6,976,000 +1.77(+5.83%)
Mar 05, 2001 29.60 30.90 29.60 30.38 4,187,200 +0.86(+2.91%)
Mar 02, 2001 29.00 30.75 28.20 29.52 8,616,100 +0.52(+1.79%)
Mar 01, 2001 28.85 29.50 27.60 29.00 9,691,600 +0.15(+0.52%)
Feb 28, 2001 28.60 29.39 28.02 28.85 9,494,400 +0.25(+0.87%)
Feb 27, 2001 29.95 29.95 28.45 28.60 8,783,500 -1.40(-4.67%)
Feb 26, 2001 30.00 30.77 29.41 30.00 8,539,700 +0.00(+0.00%)
Feb 23, 2001 29.77 30.25 28.45 30.00 8,933,300 +0.23(+0.77%)
Feb 22, 2001 30.01 30.90 29.50 29.77 10,500,000 -0.24(-0.80%)
Feb 21, 2001 30.50 31.99 30.00 30.01 8,470,000 -0.49(-1.61%)
Feb 20, 2001 32.57 32.57 30.00 30.50 11,193,900 -2.63(-7.94%)
Feb 16, 2001 33.50 33.50 31.30 33.13 12,297,400 -3.22(-8.86%)
Feb 15, 2001 34.39 37.00 34.30 36.35 10,074,400 +1.96(+5.70%)
Feb 14, 2001 33.20 34.50 32.60 34.39 6,512,400 +1.19(+3.58%)
Feb 13, 2001 33.05 34.20 33.05 33.20 6,734,400 +0.60(+1.84%)
Feb 12, 2001 33.50 33.74 32.15 32.60 6,213,900 -0.90(-2.69%)
Feb 09, 2001 34.82 34.82 32.89 33.50 6,129,700 -1.34(-3.85%)
Feb 08, 2001 36.00 36.10 34.70 34.84 5,774,200 -1.16(-3.22%)
Feb 07, 2001 36.79 36.79 35.58 36.00 4,861,000 -0.80(-2.17%)
Feb 06, 2001 35.30 37.40 35.25 36.80 5,311,800 +1.50(+4.25%)
Feb 05, 2001 35.70 35.70 34.39 35.30 4,528,600 -0.45(-1.26%)
Feb 02, 2001 36.86 37.24 35.75 35.75 4,594,500 -1.11(-3.01%)
Feb 01, 2001 36.85 36.98 35.76 36.86 4,218,900 +0.01(+0.03%)
Jan 31, 2001 37.80 37.95 36.37 36.85 5,140,000 -0.95(-2.51%)
Jan 30, 2001 37.53 37.91 36.50 37.80 7,533,500 +0.27(+0.72%)
Jan 29, 2001 34.28 37.74 33.61 37.53 7,909,400 +3.09(+8.97%)
Jan 26, 2001 34.44 34.69 33.06 34.44 5,333,600 +0.00(+0.00%)
Jan 25, 2001 35.00 35.31 34.13 34.44 6,165,200 -0.56(-1.60%)
Jan 24, 2001 34.63 35.38 34.63 35.00 6,481,700 +0.69(+2.01%)
Jan 23, 2001 34.50 34.63 32.81 34.31 6,161,900 -0.19(-0.55%)
Jan 22, 2001 35.63 35.63 33.75 34.50 5,973,000 -1.25(-3.50%)
Jan 19, 2001 34.81 36.44 34.81 35.75 13,020,800 +1.06(+3.06%)
Jan 18, 2001 32.25 35.00 32.25 34.69 11,743,600 +3.07(+9.71%)
Jan 17, 2001 31.06 32.19 31.06 31.62 9,948,300 +1.25(+4.12%)
Jan 16, 2001 30.69 30.87 29.94 30.37 10,795,500 -0.32(-1.04%)
Jan 12, 2001 31.75 31.75 29.94 30.69 21,400,600 -1.69(-5.22%)
Jan 11, 2001 31.75 32.94 31.31 32.38 16,836,900 +0.63(+1.98%)
Jan 10, 2001 31.56 32.00 30.50 31.75 10,813,100 +0.19(+0.60%)
Jan 09, 2001 31.37 32.50 31.12 31.56 6,323,100 +0.19(+0.61%)
Jan 08, 2001 30.62 31.69 30.56 31.37 6,530,000 +0.75(+2.45%)
Jan 05, 2001 34.63 34.88 30.62 30.62 9,573,300 -4.01(-11.58%)
Jan 04, 2001 34.25 36.44 34.25 34.63 9,805,300 +0.57(+1.67%)
Jan 03, 2001 30.25 34.75 30.06 34.06 14,259,500 +3.81(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.