Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.57 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.23 10.30 10.21 10.30 74,772 +0.07(+0.68%)
Mar 27, 2024 10.22 10.25 10.20 10.23 13,773 +0.01(+0.10%)
Mar 26, 2024 10.23 10.24 10.21 10.22 18,428 +0.01(+0.10%)
Mar 25, 2024 10.22 10.24 10.19 10.21 65,241 -0.01(-0.10%)
Mar 22, 2024 10.23 10.25 10.21 10.22 39,718 +0.00(+0.00%)
Mar 21, 2024 10.23 10.25 10.20 10.22 51,773 -0.03(-0.29%)
Mar 20, 2024 10.24 10.26 10.22 10.25 31,678 -0.01(-0.10%)
Mar 19, 2024 10.26 10.28 10.23 10.26 29,798 +0.00(+0.00%)
Mar 18, 2024 10.19 10.27 10.19 10.26 60,285 +0.07(+0.68%)
Mar 15, 2024 10.15 10.20 10.04 10.19 64,776 +0.05(+0.49%)
Mar 14, 2024 10.24 10.25 10.11 10.14 136,405 -0.12(-1.16%)
Mar 13, 2024 10.18 10.26 10.18 10.26 62,280 +0.03(+0.29%)
Mar 12, 2024 10.26 10.26 10.20 10.23 93,982 -0.01(-0.10%)
Mar 11, 2024 10.20 10.25 10.20 10.24 80,338 +0.00(+0.00%)
Mar 08, 2024 10.22 10.24 10.22 10.24 81,276 +0.02(+0.19%)
Mar 07, 2024 10.24 10.24 10.22 10.22 60,979 +0.00(+0.00%)
Mar 06, 2024 10.19 10.24 10.19 10.22 59,226 +0.00(+0.00%)
Mar 05, 2024 10.21 10.24 10.19 10.22 109,800 +0.05(+0.49%)
Mar 04, 2024 10.15 10.22 10.15 10.17 115,577 -0.04(-0.44%)
Mar 01, 2024 10.18 10.23 10.15 10.22 70,989 +0.00(+0.05%)
Feb 29, 2024 10.17 10.21 10.17 10.21 37,871 +0.05(+0.49%)
Feb 28, 2024 10.16 10.17 10.13 10.16 50,891 +0.03(+0.29%)
Feb 27, 2024 10.19 10.19 10.13 10.13 64,940 -0.03(-0.29%)
Feb 26, 2024 10.25 10.26 10.14 10.16 67,063 -0.09(-0.87%)
Feb 23, 2024 10.24 10.27 10.23 10.25 67,575 +0.00(+0.00%)
Feb 22, 2024 10.28 10.28 10.24 10.25 43,863 +0.01(+0.10%)
Feb 21, 2024 10.22 10.26 10.22 10.24 29,811 +0.00(+0.00%)
Feb 20, 2024 10.21 10.25 10.20 10.24 47,651 +0.02(+0.19%)
Feb 16, 2024 10.24 10.25 10.21 10.22 32,509 -0.05(-0.48%)
Feb 15, 2024 10.19 10.27 10.19 10.27 21,459 +0.08(+0.77%)
Feb 14, 2024 10.18 10.22 10.15 10.19 71,900 +0.05(+0.49%)
Feb 13, 2024 10.15 10.16 10.12 10.14 35,264 -0.09(-0.87%)
Feb 12, 2024 10.19 10.23 10.16 10.23 56,070 +0.06(+0.58%)
Feb 09, 2024 10.11 10.17 10.11 10.17 87,573 +0.03(+0.34%)
Feb 08, 2024 10.14 10.15 10.12 10.14 75,352 -0.01(-0.15%)
Feb 07, 2024 10.09 10.17 10.09 10.15 107,683 +0.03(+0.29%)
Feb 06, 2024 10.03 10.12 10.03 10.12 74,337 +0.05(+0.49%)
Feb 05, 2024 10.08 10.08 10.02 10.07 100,398 -0.04(-0.39%)
Feb 02, 2024 10.09 10.14 10.09 10.11 97,288 -0.10(-0.96%)
Feb 01, 2024 10.12 10.22 10.12 10.21 142,470 +0.13(+1.27%)
Jan 31, 2024 10.03 10.20 10.03 10.08 140,304 +0.05(+0.49%)
Jan 30, 2024 10.02 10.04 10.01 10.03 92,387 +0.01(+0.10%)
Jan 29, 2024 9.934 10.03 9.934 10.02 109,978 +0.09(+0.89%)
Jan 26, 2024 9.944 9.954 9.915 9.934 125,594 -0.03(-0.30%)
Jan 25, 2024 9.954 10.01 9.950 9.964 101,268 +0.01(+0.10%)
Jan 24, 2024 9.954 9.994 9.934 9.954 113,049 +0.00(+0.00%)
Jan 23, 2024 9.974 10.06 9.934 9.954 141,119 -0.06(-0.59%)
Jan 22, 2024 9.934 10.03 9.934 10.01 57,861 +0.08(+0.79%)
Jan 19, 2024 9.974 9.974 9.836 9.934 62,174 -0.05(-0.54%)
Jan 18, 2024 9.994 10.08 9.984 9.989 139,133 -0.05(-0.49%)
Jan 17, 2024 10.06 10.06 10.02 10.04 47,084 -0.06(-0.63%)
Jan 16, 2024 10.18 10.18 10.09 10.10 53,502 -0.08(-0.77%)
Jan 12, 2024 10.16 10.19 10.15 10.18 46,293 +0.05(+0.49%)
Jan 11, 2024 10.15 10.15 10.10 10.13 47,852 +0.00(+0.00%)
Jan 10, 2024 10.12 10.16 10.08 10.13 56,573 -0.01(-0.10%)
Jan 09, 2024 10.17 10.21 10.14 10.14 55,239 -0.07(-0.67%)
Jan 08, 2024 10.15 10.22 10.14 10.21 50,552 +0.05(+0.53%)
Jan 05, 2024 10.12 10.18 10.12 10.16 23,143 -0.01(-0.10%)
Jan 04, 2024 10.14 10.17 10.13 10.17 51,395 -0.03(-0.34%)
Jan 03, 2024 10.12 10.20 10.11 10.20 46,051 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.