Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.706 2.709 2.658 2.658 122,287 -0.05(-1.87%)
Mar 28, 2003 2.715 2.740 2.709 2.709 34,126 -0.03(-0.93%)
Mar 27, 2003 2.729 2.740 2.703 2.734 60,788 +0.02(+0.83%)
Mar 26, 2003 2.720 2.723 2.689 2.712 100,602 -0.01(-0.31%)
Mar 25, 2003 2.720 2.729 2.701 2.720 222,534 +0.01(+0.42%)
Mar 24, 2003 2.729 2.731 2.701 2.709 162,812 -0.03(-0.93%)
Mar 21, 2003 2.723 2.734 2.701 2.734 59,721 +0.01(+0.52%)
Mar 20, 2003 2.740 2.740 2.701 2.720 164,945 +0.01(+0.21%)
Mar 19, 2003 2.760 2.760 2.712 2.715 72,519 -0.04(-1.53%)
Mar 18, 2003 2.765 2.771 2.746 2.757 73,230 -0.01(-0.20%)
Mar 17, 2003 2.757 2.762 2.743 2.762 55,811 +0.01(+0.31%)
Mar 14, 2003 2.757 2.760 2.743 2.754 44,791 +0.01(+0.31%)
Mar 13, 2003 2.734 2.757 2.701 2.746 81,761 -0.02(-0.61%)
Mar 12, 2003 2.754 2.762 2.717 2.762 47,635 +0.01(+0.20%)
Mar 11, 2003 2.762 2.762 2.743 2.757 30,927 -0.01(-0.20%)
Mar 10, 2003 2.754 2.774 2.729 2.762 120,154 +0.01(+0.31%)
Mar 07, 2003 2.757 2.757 2.723 2.754 61,854 +0.01(+0.41%)
Mar 06, 2003 2.729 2.754 2.717 2.743 41,236 +0.01(+0.41%)
Mar 05, 2003 2.720 2.743 2.720 2.731 47,635 +0.02(+0.62%)
Mar 04, 2003 2.768 2.768 2.715 2.715 73,941 -0.03(-1.03%)
Mar 03, 2003 2.791 2.791 2.729 2.743 47,990 -0.04(-1.51%)
Feb 28, 2003 2.782 2.788 2.737 2.785 48,701 +0.01(+0.30%)
Feb 27, 2003 2.751 2.776 2.729 2.776 63,987 +0.03(+1.13%)
Feb 26, 2003 2.746 2.768 2.743 2.746 77,851 -0.01(-0.51%)
Feb 25, 2003 2.771 2.771 2.746 2.760 35,904 -0.01(-0.51%)
Feb 24, 2003 2.743 2.774 2.743 2.774 62,921 +0.03(+1.13%)
Feb 21, 2003 2.712 2.743 2.703 2.743 63,276 +0.00(+0.10%)
Feb 20, 2003 2.723 2.740 2.720 2.740 44,080 +0.04(+1.35%)
Feb 19, 2003 2.717 2.723 2.692 2.703 62,210 -0.02(-0.83%)
Feb 18, 2003 2.712 2.726 2.712 2.726 99,891 +0.02(+0.62%)
Feb 14, 2003 2.701 2.726 2.695 2.709 30,571 +0.01(+0.31%)
Feb 13, 2003 2.723 2.723 2.661 2.701 48,701 -0.00(-0.10%)
Feb 12, 2003 2.726 2.737 2.672 2.703 103,446 -0.01(-0.31%)
Feb 11, 2003 2.692 2.737 2.681 2.712 87,094 +0.02(+0.84%)
Feb 10, 2003 2.667 2.689 2.667 2.689 66,120 +0.01(+0.31%)
Feb 07, 2003 2.678 2.686 2.667 2.681 117,310 +0.01(+0.21%)
Feb 06, 2003 2.670 2.684 2.667 2.675 82,472 +0.02(+0.63%)
Feb 05, 2003 2.658 2.672 2.658 2.658 72,519 -0.01(-0.32%)
Feb 04, 2003 2.670 2.681 2.656 2.667 102,380 +0.00(+0.00%)
Feb 03, 2003 2.667 2.684 2.656 2.667 108,067 -0.01(-0.21%)
Jan 31, 2003 2.644 2.672 2.639 2.672 153,570 +0.03(+1.06%)
Jan 30, 2003 2.616 2.644 2.616 2.644 94,914 +0.03(+1.08%)
Jan 29, 2003 2.599 2.616 2.577 2.616 51,545 +0.00(+0.11%)
Jan 28, 2003 2.599 2.616 2.577 2.613 96,336 +0.03(+1.09%)
Jan 27, 2003 2.596 2.596 2.563 2.585 70,386 +0.01(+0.22%)
Jan 24, 2003 2.585 2.599 2.554 2.580 78,562 -0.01(-0.22%)
Jan 23, 2003 2.571 2.585 2.571 2.585 46,568 +0.01(+0.55%)
Jan 22, 2003 2.551 2.577 2.537 2.571 141,128 +0.03(+1.11%)
Jan 21, 2003 2.557 2.563 2.506 2.543 110,911 -0.01(-0.33%)
Jan 17, 2003 2.557 2.560 2.526 2.551 115,888 +0.01(+0.33%)
Jan 16, 2003 2.526 2.543 2.501 2.543 168,856 +0.02(+0.67%)
Jan 15, 2003 2.535 2.535 2.506 2.526 109,489 +0.00(+0.00%)
Jan 14, 2003 2.535 2.535 2.520 2.526 87,805 -0.01(-0.33%)
Jan 13, 2003 2.526 2.540 2.523 2.535 178,809 +0.02(+0.78%)
Jan 10, 2003 2.501 2.529 2.495 2.515 189,474 +0.01(+0.22%)
Jan 09, 2003 2.492 2.515 2.490 2.509 348,732 +0.02(+0.68%)
Jan 08, 2003 2.498 2.501 2.478 2.492 100,247 -0.01(-0.45%)
Jan 07, 2003 2.509 2.509 2.475 2.504 173,477 -0.00(-0.11%)
Jan 06, 2003 2.473 2.506 2.473 2.506 185,919 +0.04(+1.48%)
Jan 03, 2003 2.447 2.470 2.447 2.470 171,344 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.