Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.035 2.054 2.023 2.035 98,446 -0.01(-0.30%)
Mar 30, 2011 2.054 2.054 2.020 2.041 54,175 +0.02(+1.08%)
Mar 29, 2011 2.032 2.032 2.014 2.020 43,503 -0.01(-0.61%)
Mar 28, 2011 2.038 2.041 2.026 2.032 51,439 -0.01(-0.46%)
Mar 25, 2011 2.041 2.054 2.023 2.041 72,444 +0.02(+0.77%)
Mar 24, 2011 2.014 2.045 2.014 2.026 66,633 +0.01(+0.46%)
Mar 23, 2011 2.045 2.045 1.986 2.017 31,210 -0.04(-1.96%)
Mar 22, 2011 2.035 2.057 1.995 2.057 70,614 +0.02(+1.22%)
Mar 21, 2011 2.004 2.032 1.998 2.032 57,495 +0.04(+2.18%)
Mar 18, 2011 1.970 2.004 1.950 1.989 37,382 +0.04(+2.07%)
Mar 17, 2011 1.930 1.964 1.930 1.948 74,191 +0.03(+1.45%)
Mar 16, 2011 1.964 1.967 1.919 1.920 65,885 -0.03(-1.59%)
Mar 15, 2011 1.942 2.010 1.939 1.951 91,761 -0.02(-1.10%)
Mar 14, 2011 1.973 1.979 1.964 1.973 84,711 -0.01(-0.61%)
Mar 11, 2011 1.985 1.988 1.964 1.985 38,249 +0.01(+0.62%)
Mar 10, 2011 2.007 2.010 1.964 1.973 43,007 -0.02(-1.22%)
Mar 09, 2011 2.004 2.022 1.970 1.998 101,450 +0.02(+1.23%)
Mar 08, 2011 1.946 1.998 1.946 1.973 59,789 +0.02(+1.09%)
Mar 07, 2011 1.967 2.016 1.940 1.952 138,063 -0.01(-0.62%)
Mar 04, 2011 1.952 2.007 1.952 1.964 118,428 -0.01(-0.31%)
Mar 03, 2011 2.022 2.040 1.964 1.970 232,170 -0.05(-2.41%)
Mar 02, 2011 2.019 2.034 2.019 2.019 25,796 +0.00(+0.15%)
Mar 01, 2011 2.040 2.040 2.010 2.016 246,206 -0.03(-1.34%)
Feb 28, 2011 2.040 2.061 1.985 2.043 68,734 +0.02(+0.90%)
Feb 25, 2011 2.065 2.068 2.016 2.025 145,124 -0.02(-1.19%)
Feb 24, 2011 2.049 2.074 2.040 2.049 172,585 -0.01(-0.30%)
Feb 23, 2011 2.058 2.068 2.025 2.055 146,766 -0.02(-0.73%)
Feb 22, 2011 2.034 2.086 1.955 2.071 119,357 -0.01(-0.29%)
Feb 18, 2011 2.037 2.080 2.028 2.077 96,274 +0.07(+3.34%)
Feb 17, 2011 1.964 2.031 1.964 2.010 63,181 +0.01(+0.45%)
Feb 16, 2011 2.004 2.022 1.998 2.001 77,788 -0.01(-0.30%)
Feb 15, 2011 2.025 2.031 1.988 2.007 49,414 +0.00(+0.00%)
Feb 14, 2011 2.019 2.028 1.991 2.007 41,106 -0.00(-0.15%)
Feb 11, 2011 2.001 2.028 1.988 2.010 43,785 +0.02(+1.07%)
Feb 10, 2011 1.979 2.028 1.973 1.988 172,729 -0.01(-0.31%)
Feb 09, 2011 2.001 2.004 1.985 1.994 46,997 -0.02(-0.76%)
Feb 08, 2011 1.955 2.010 1.940 2.010 108,106 +0.07(+3.61%)
Feb 07, 2011 1.937 1.964 1.937 1.940 57,723 -0.00(-0.16%)
Feb 04, 2011 1.979 1.982 1.934 1.943 164,835 -0.01(-0.31%)
Feb 03, 2011 1.985 1.985 1.949 1.949 61,207 -0.02(-1.23%)
Feb 02, 2011 1.994 2.016 1.958 1.973 73,197 -0.01(-0.61%)
Feb 01, 2011 1.946 1.991 1.934 1.985 78,261 +0.04(+2.07%)
Jan 31, 2011 1.915 1.972 1.915 1.945 72,225 +0.01(+0.43%)
Jan 28, 2011 1.937 1.937 1.918 1.937 45,828 +0.00(+0.00%)
Jan 27, 2011 1.909 1.937 1.909 1.937 82,264 +0.03(+1.44%)
Jan 26, 2011 1.906 1.937 1.906 1.909 81,108 -0.01(-0.70%)
Jan 25, 2011 1.906 1.933 1.897 1.923 96,028 +0.03(+1.84%)
Jan 24, 2011 1.946 1.946 1.888 1.888 108,609 -0.06(-2.97%)
Jan 21, 2011 1.924 1.946 1.903 1.946 95,446 +0.02(+1.11%)
Jan 20, 2011 1.924 1.924 1.900 1.924 72,127 +0.01(+0.32%)
Jan 19, 2011 1.888 1.921 1.879 1.918 100,527 +0.03(+1.61%)
Jan 18, 2011 1.909 1.910 1.885 1.888 48,344 -0.02(-0.80%)
Jan 14, 2011 1.897 1.912 1.895 1.903 42,436 +0.03(+1.46%)
Jan 13, 2011 1.918 1.918 1.876 1.876 55,628 -0.04(-2.22%)
Jan 12, 2011 1.891 1.918 1.871 1.918 49,953 +0.04(+2.12%)
Jan 11, 2011 1.864 1.879 1.851 1.878 96,813 +0.03(+1.46%)
Jan 10, 2011 1.851 1.867 1.848 1.851 30,768 -0.01(-0.49%)
Jan 07, 2011 1.854 1.864 1.848 1.861 101,512 +0.01(+0.66%)
Jan 06, 2011 1.867 1.867 1.827 1.848 184,779 -0.01(-0.33%)
Jan 05, 2011 1.867 1.873 1.839 1.854 60,219 -0.01(-0.49%)
Jan 04, 2011 1.861 1.864 1.842 1.864 33,661 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.