Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 +0.020 (+0.56%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.464 2.536 2.456 2.469 155,649 -0.00(-0.12%)
Mar 28, 2014 2.464 2.488 2.460 2.472 34,339 +0.01(+0.32%)
Mar 27, 2014 2.476 2.488 2.464 2.464 32,591 -0.02(-0.65%)
Mar 26, 2014 2.460 2.504 2.460 2.480 154,291 +0.02(+0.81%)
Mar 25, 2014 2.504 2.504 2.452 2.460 198,675 +0.00(+0.16%)
Mar 24, 2014 2.532 2.532 2.444 2.456 78,062 -0.08(-3.15%)
Mar 21, 2014 2.448 2.536 2.448 2.536 63,572 +0.07(+3.00%)
Mar 20, 2014 2.456 2.484 2.452 2.462 54,464 +0.00(+0.08%)
Mar 19, 2014 2.484 2.488 2.448 2.460 95,763 -0.02(-0.96%)
Mar 18, 2014 2.472 2.488 2.464 2.484 43,830 +0.01(+0.48%)
Mar 17, 2014 2.440 2.484 2.440 2.472 67,847 +0.03(+1.31%)
Mar 14, 2014 2.432 2.460 2.432 2.440 51,959 -0.00(-0.13%)
Mar 13, 2014 2.456 2.464 2.440 2.443 52,222 +0.00(+0.13%)
Mar 12, 2014 2.448 2.448 2.424 2.440 241,950 -0.01(-0.32%)
Mar 11, 2014 2.463 2.475 2.448 2.448 128,321 -0.01(-0.55%)
Mar 10, 2014 2.463 2.475 2.452 2.461 89,487 -0.00(-0.18%)
Mar 07, 2014 2.459 2.467 2.455 2.466 40,085 +0.00(+0.10%)
Mar 06, 2014 2.467 2.479 2.463 2.463 19,889 -0.01(-0.32%)
Mar 05, 2014 2.475 2.483 2.459 2.471 74,286 +0.00(+0.00%)
Mar 04, 2014 2.448 2.491 2.448 2.471 51,958 +0.02(+0.96%)
Mar 03, 2014 2.466 2.466 2.448 2.448 41,400 -0.01(-0.46%)
Feb 28, 2014 2.455 2.471 2.446 2.459 81,730 -0.00(-0.02%)
Feb 27, 2014 2.444 2.502 2.444 2.459 195,839 +0.02(+0.64%)
Feb 26, 2014 2.436 2.452 2.420 2.444 41,655 +0.00(+0.16%)
Feb 25, 2014 2.440 2.444 2.420 2.440 37,066 -0.00(-0.16%)
Feb 24, 2014 2.440 2.449 2.440 2.444 53,345 +0.00(+0.16%)
Feb 21, 2014 2.405 2.448 2.405 2.440 116,000 +0.02(+0.97%)
Feb 20, 2014 2.416 2.424 2.412 2.416 26,985 +0.00(+0.16%)
Feb 19, 2014 2.408 2.416 2.397 2.412 100,261 +0.00(+0.16%)
Feb 18, 2014 2.401 2.408 2.381 2.408 51,468 +0.00(+0.16%)
Feb 14, 2014 2.393 2.404 2.404 2.404 57,198 +0.02(+0.66%)
Feb 13, 2014 2.377 2.389 2.377 2.389 72,670 +0.01(+0.49%)
Feb 12, 2014 2.361 2.385 2.361 2.377 23,201 +0.01(+0.33%)
Feb 11, 2014 2.386 2.386 2.365 2.369 81,829 +0.01(+0.41%)
Feb 10, 2014 2.366 2.367 2.354 2.359 15,349 +0.00(+0.17%)
Feb 07, 2014 2.330 2.361 2.330 2.356 55,901 +0.01(+0.59%)
Feb 06, 2014 2.334 2.358 2.334 2.342 38,366 +0.02(+0.67%)
Feb 05, 2014 2.348 2.348 2.318 2.326 54,407 -0.02(-0.67%)
Feb 04, 2014 2.322 2.350 2.321 2.342 89,733 +0.02(+1.01%)
Feb 03, 2014 2.334 2.350 2.287 2.318 192,006 -0.04(-1.82%)
Jan 31, 2014 2.326 2.385 2.326 2.361 104,773 -0.02(-0.82%)
Jan 30, 2014 2.365 2.385 2.358 2.381 27,618 +0.02(+1.00%)
Jan 29, 2014 2.373 2.405 2.346 2.358 183,681 -0.00(-0.17%)
Jan 28, 2014 2.342 2.428 2.342 2.361 195,445 +0.02(+0.67%)
Jan 27, 2014 2.389 2.389 2.346 2.346 51,647 -0.04(-1.48%)
Jan 24, 2014 2.408 2.412 2.373 2.381 39,523 -0.03(-1.30%)
Jan 23, 2014 2.420 2.420 2.412 2.412 42,030 +0.00(+0.00%)
Jan 22, 2014 2.424 2.436 2.408 2.412 32,797 -0.01(-0.32%)
Jan 21, 2014 2.412 2.420 2.397 2.420 18,469 +0.01(+0.32%)
Jan 17, 2014 2.393 2.412 2.412 2.412 62,050 +0.01(+0.49%)
Jan 16, 2014 2.412 2.412 2.397 2.401 46,407 -0.00(-0.16%)
Jan 15, 2014 2.395 2.412 2.393 2.405 70,596 +0.01(+0.49%)
Jan 14, 2014 2.389 2.412 2.373 2.393 98,542 +0.00(+0.17%)
Jan 13, 2014 2.393 2.416 2.385 2.389 46,415 -0.01(-0.49%)
Jan 10, 2014 2.405 2.428 2.389 2.401 158,741 +0.00(+0.16%)
Jan 09, 2014 2.401 2.416 2.389 2.397 55,227 +0.00(+0.16%)
Jan 08, 2014 2.412 2.420 2.361 2.393 84,403 -0.03(-1.29%)
Jan 07, 2014 2.401 2.436 2.389 2.424 116,274 +0.04(+1.81%)
Jan 06, 2014 2.385 2.401 2.350 2.381 115,914 -0.00(-0.16%)
Jan 03, 2014 2.405 2.416 2.381 2.385 110,533 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.