Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.655 2.703 2.655 2.681 31,197 +0.00(+0.00%)
Mar 30, 2015 2.655 2.689 2.655 2.681 24,286 +0.01(+0.49%)
Mar 27, 2015 2.659 2.668 2.633 2.668 43,835 +0.02(+0.65%)
Mar 26, 2015 2.646 2.650 2.594 2.650 116,758 -0.02(-0.65%)
Mar 25, 2015 2.702 2.702 2.646 2.668 61,154 -0.01(-0.48%)
Mar 24, 2015 2.728 2.728 2.676 2.681 75,726 -0.01(-0.32%)
Mar 23, 2015 2.676 2.689 2.655 2.689 17,815 +0.02(+0.81%)
Mar 20, 2015 2.663 2.668 2.650 2.668 27,525 -0.00(-0.16%)
Mar 19, 2015 2.668 2.672 2.655 2.672 39,381 +0.02(+0.65%)
Mar 18, 2015 2.624 2.658 2.612 2.655 23,583 +0.01(+0.34%)
Mar 17, 2015 2.611 2.646 2.611 2.646 39,473 -0.00(-0.02%)
Mar 16, 2015 2.646 2.646 2.611 2.646 27,695 +0.00(+0.16%)
Mar 13, 2015 2.629 2.642 2.603 2.642 25,263 +0.02(+0.83%)
Mar 12, 2015 2.641 2.646 2.599 2.620 47,955 -0.02(-0.65%)
Mar 11, 2015 2.650 2.650 2.595 2.637 56,419 +0.00(+0.16%)
Mar 10, 2015 2.667 2.675 2.599 2.633 69,282 -0.04(-1.35%)
Mar 09, 2015 2.709 2.709 2.641 2.669 69,385 -0.00(-0.08%)
Mar 06, 2015 2.714 2.735 2.667 2.671 33,860 -0.06(-2.18%)
Mar 05, 2015 2.726 2.731 2.697 2.731 73,953 +0.02(+0.79%)
Mar 04, 2015 2.739 2.735 2.692 2.709 56,050 -0.03(-0.93%)
Mar 03, 2015 2.739 2.735 2.731 2.735 33,016 +0.00(+0.00%)
Mar 02, 2015 2.760 2.773 2.722 2.735 74,924 -0.01(-0.46%)
Feb 27, 2015 2.790 2.807 2.731 2.748 81,218 -0.03(-1.07%)
Feb 26, 2015 2.786 2.786 2.775 2.777 5,376 -0.00(-0.15%)
Feb 25, 2015 2.743 2.786 2.739 2.782 36,449 +0.05(+1.71%)
Feb 24, 2015 2.740 2.745 2.731 2.735 8,597 -0.00(-0.16%)
Feb 23, 2015 2.735 2.748 2.718 2.739 50,915 +0.00(+0.00%)
Feb 20, 2015 2.782 2.782 2.731 2.739 109,003 -0.09(-3.16%)
Feb 19, 2015 2.743 2.856 2.722 2.828 84,712 +0.11(+4.07%)
Feb 18, 2015 2.782 2.782 2.692 2.718 72,228 -0.06(-2.29%)
Feb 17, 2015 2.765 2.792 2.756 2.782 30,035 +0.00(+0.00%)
Feb 13, 2015 2.765 2.782 2.782 2.782 8,699 +0.01(+0.31%)
Feb 12, 2015 2.816 2.816 2.765 2.773 34,288 -0.02(-0.76%)
Feb 11, 2015 2.824 2.824 2.743 2.794 34,391 -0.02(-0.61%)
Feb 10, 2015 2.739 2.811 2.718 2.811 40,732 +0.07(+2.70%)
Feb 09, 2015 2.684 2.783 2.671 2.737 43,326 +0.03(+1.19%)
Feb 06, 2015 2.756 2.764 2.705 2.705 16,998 -0.04(-1.40%)
Feb 05, 2015 2.688 2.748 2.688 2.743 34,866 +0.05(+1.90%)
Feb 04, 2015 2.680 2.739 2.650 2.692 57,134 +0.03(+0.96%)
Feb 03, 2015 2.667 2.731 2.616 2.667 35,369 +0.03(+1.29%)
Feb 02, 2015 2.752 2.756 2.620 2.633 132,181 -0.11(-4.03%)
Jan 30, 2015 2.731 2.748 2.731 2.743 7,288 -0.01(-0.31%)
Jan 29, 2015 2.726 2.773 2.714 2.752 7,852 -0.01(-0.46%)
Jan 28, 2015 2.756 2.796 2.749 2.765 25,422 -0.00(-0.15%)
Jan 27, 2015 2.735 2.815 2.692 2.769 28,878 +0.03(+1.09%)
Jan 26, 2015 2.752 2.752 2.709 2.739 15,063 -0.01(-0.31%)
Jan 23, 2015 2.701 2.756 2.701 2.748 65,235 +0.03(+1.25%)
Jan 22, 2015 2.710 2.721 2.705 2.714 28,923 +0.01(+0.31%)
Jan 21, 2015 2.709 2.735 2.693 2.705 51,305 +0.00(+0.16%)
Jan 20, 2015 2.701 2.712 2.650 2.701 29,031 +0.01(+0.47%)
Jan 16, 2015 2.680 2.735 2.641 2.688 46,436 -0.00(-0.16%)
Jan 15, 2015 2.573 2.718 2.573 2.692 127,279 +0.11(+4.46%)
Jan 14, 2015 2.543 2.594 2.543 2.578 51,293 -0.02(-0.66%)
Jan 13, 2015 2.607 2.633 2.590 2.595 53,264 -0.00(-0.16%)
Jan 12, 2015 2.624 2.624 2.586 2.599 19,177 -0.06(-2.08%)
Jan 09, 2015 2.646 2.654 2.591 2.654 43,253 +0.02(+0.81%)
Jan 08, 2015 2.578 2.654 2.569 2.633 76,483 +0.07(+2.76%)
Jan 07, 2015 2.573 2.578 2.543 2.562 38,616 +0.01(+0.40%)
Jan 06, 2015 2.603 2.603 2.539 2.552 29,887 -0.03(-0.99%)
Jan 05, 2015 2.548 2.650 2.548 2.578 60,507 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.