Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.484 2.487 2.459 2.474 66,201 -0.03(-1.02%)
Mar 30, 2017 2.514 2.514 2.484 2.499 41,830 -0.01(-0.39%)
Mar 29, 2017 2.489 2.534 2.469 2.509 123,982 +0.01(+0.20%)
Mar 28, 2017 2.479 2.519 2.459 2.504 137,445 +0.04(+1.74%)
Mar 27, 2017 2.464 2.504 2.439 2.461 150,492 +0.01(+0.51%)
Mar 24, 2017 2.464 2.479 2.444 2.449 55,010 +0.02(+0.64%)
Mar 23, 2017 2.449 2.459 2.419 2.433 28,501 -0.02(-0.84%)
Mar 22, 2017 2.437 2.484 2.434 2.454 66,016 +0.01(+0.21%)
Mar 21, 2017 2.459 2.494 2.444 2.449 40,575 -0.02(-0.61%)
Mar 20, 2017 2.464 2.479 2.454 2.464 43,175 -0.02(-0.61%)
Mar 17, 2017 2.449 2.514 2.449 2.479 158,108 +0.02(+0.61%)
Mar 16, 2017 2.484 2.484 2.454 2.464 18,578 +0.01(+0.41%)
Mar 15, 2017 2.412 2.459 2.412 2.454 82,386 +0.02(+0.83%)
Mar 14, 2017 2.473 2.478 2.404 2.434 348,898 +0.00(+0.20%)
Mar 13, 2017 2.439 2.439 2.419 2.429 213,301 +0.00(+0.20%)
Mar 10, 2017 2.434 2.439 2.404 2.424 153,389 -0.00(-0.19%)
Mar 09, 2017 2.444 2.448 2.409 2.428 145,121 -0.02(-0.62%)
Mar 08, 2017 2.458 2.463 2.444 2.444 133,050 -0.01(-0.60%)
Mar 07, 2017 2.458 2.471 2.453 2.458 76,923 +0.00(+0.00%)
Mar 06, 2017 2.483 2.483 2.458 2.458 95,686 -0.01(-0.60%)
Mar 03, 2017 2.483 2.488 2.473 2.473 91,478 +0.00(+0.00%)
Mar 02, 2017 2.493 2.493 2.473 2.473 44,683 -0.02(-0.98%)
Mar 01, 2017 2.477 2.528 2.473 2.498 87,467 +0.03(+1.34%)
Feb 28, 2017 2.473 2.483 2.463 2.464 93,299 -0.01(-0.35%)
Feb 27, 2017 2.458 2.483 2.458 2.473 120,773 +0.01(+0.60%)
Feb 24, 2017 2.439 2.478 2.439 2.458 98,941 +0.01(+0.40%)
Feb 23, 2017 2.458 2.493 2.448 2.448 91,584 +0.00(+0.20%)
Feb 22, 2017 2.434 2.453 2.434 2.444 44,807 -0.01(-0.40%)
Feb 21, 2017 2.419 2.463 2.419 2.453 89,723 +0.01(+0.40%)
Feb 17, 2017 2.444 2.444 2.444 0 -0.01(-0.40%)
Feb 16, 2017 2.419 2.468 2.419 2.453 143,850 -0.01(-0.60%)
Feb 15, 2017 2.443 2.468 2.437 2.468 182,670 +0.03(+1.21%)
Feb 14, 2017 2.434 2.439 2.419 2.439 143,584 +0.00(+0.20%)
Feb 13, 2017 2.414 2.444 2.414 2.434 144,387 +0.03(+1.23%)
Feb 10, 2017 2.385 2.414 2.385 2.404 123,560 +0.00(+0.00%)
Feb 09, 2017 2.380 2.404 2.375 2.404 150,072 +0.01(+0.41%)
Feb 08, 2017 2.381 2.399 2.375 2.394 139,015 +0.01(+0.41%)
Feb 07, 2017 2.387 2.399 2.375 2.385 97,429 +0.01(+0.41%)
Feb 06, 2017 2.350 2.399 2.350 2.375 66,784 +0.00(+0.21%)
Feb 03, 2017 2.384 2.389 2.365 2.370 175,350 -0.01(-0.22%)
Feb 02, 2017 2.358 2.380 2.345 2.375 63,422 +0.01(+0.22%)
Feb 01, 2017 2.380 2.385 2.370 2.370 86,867 -0.00(-0.21%)
Jan 31, 2017 2.360 2.375 2.335 2.375 84,939 +0.01(+0.42%)
Jan 30, 2017 2.345 2.365 2.330 2.365 117,586 +0.00(+0.00%)
Jan 27, 2017 2.360 2.375 2.350 2.365 88,865 -0.00(-0.21%)
Jan 26, 2017 2.355 2.380 2.355 2.370 92,190 +0.01(+0.42%)
Jan 25, 2017 2.340 2.360 2.316 2.360 116,424 +0.01(+0.42%)
Jan 24, 2017 2.316 2.350 2.316 2.350 107,327 +0.00(+0.00%)
Jan 23, 2017 2.340 2.350 2.335 2.350 39,279 +0.01(+0.63%)
Jan 20, 2017 2.335 2.355 2.335 2.335 57,603 -0.01(-0.63%)
Jan 19, 2017 2.350 2.355 2.335 2.350 58,185 +0.00(+0.00%)
Jan 18, 2017 2.340 2.355 2.340 2.350 45,086 +0.00(+0.21%)
Jan 17, 2017 2.340 2.356 2.340 2.345 50,089 -0.01(-0.63%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.02(+1.05%)
Jan 12, 2017 2.340 2.340 2.335 2.335 3,547 +0.00(+0.00%)
Jan 11, 2017 2.316 2.340 2.316 2.335 95,778 +0.00(+0.21%)
Jan 10, 2017 2.335 2.340 2.320 2.330 25,605 +0.00(+0.00%)
Jan 09, 2017 2.330 2.340 2.321 2.330 46,133 -0.00(-0.21%)
Jan 06, 2017 2.330 2.340 2.316 2.335 103,000 +0.00(+0.21%)
Jan 05, 2017 2.326 2.330 2.304 2.330 87,341 +0.00(+0.00%)
Jan 04, 2017 2.311 2.330 2.311 2.330 115,739 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.