Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.215 3.224 3.211 3.218 33,611 +0.01(+0.39%)
Mar 28, 2019 3.187 3.212 3.181 3.206 41,748 +0.01(+0.39%)
Mar 27, 2019 3.218 3.218 3.187 3.193 30,843 -0.01(-0.19%)
Mar 26, 2019 3.218 3.218 3.197 3.199 158,607 -0.01(-0.19%)
Mar 25, 2019 3.212 3.212 3.189 3.206 122,591 -0.01(-0.19%)
Mar 22, 2019 3.236 3.238 3.212 3.212 72,071 -0.03(-0.95%)
Mar 21, 2019 3.206 3.243 3.199 3.243 34,484 +0.04(+1.16%)
Mar 20, 2019 3.206 3.212 3.187 3.206 38,818 +0.00(+0.00%)
Mar 19, 2019 3.193 3.206 3.181 3.206 50,653 +0.01(+0.39%)
Mar 18, 2019 3.193 3.212 3.191 3.193 60,052 +0.00(+0.00%)
Mar 15, 2019 3.199 3.206 3.193 3.193 61,244 +0.01(+0.19%)
Mar 14, 2019 3.187 3.199 3.187 3.187 62,007 +0.00(+0.00%)
Mar 13, 2019 3.181 3.193 3.175 3.187 114,981 +0.01(+0.38%)
Mar 12, 2019 3.175 3.175 3.163 3.175 100,612 +0.02(+0.57%)
Mar 11, 2019 3.175 3.175 3.133 3.157 274,574 +0.04(+1.36%)
Mar 08, 2019 3.114 3.120 3.096 3.114 50,435 -0.02(-0.58%)
Mar 07, 2019 3.157 3.157 3.114 3.133 53,679 -0.02(-0.77%)
Mar 06, 2019 3.187 3.187 3.157 3.157 65,031 -0.02(-0.76%)
Mar 05, 2019 3.187 3.187 3.175 3.181 43,345 +0.01(+0.19%)
Mar 04, 2019 3.175 3.187 3.169 3.175 60,783 +0.00(+0.00%)
Mar 01, 2019 3.175 3.175 3.157 3.175 56,057 +0.01(+0.38%)
Feb 28, 2019 3.175 3.175 3.157 3.163 53,920 -0.01(-0.19%)
Feb 27, 2019 3.157 3.169 3.145 3.169 54,173 +0.01(+0.38%)
Feb 26, 2019 3.151 3.163 3.145 3.157 66,992 +0.01(+0.19%)
Feb 25, 2019 3.145 3.163 3.145 3.151 78,428 +0.01(+0.39%)
Feb 22, 2019 3.120 3.145 3.120 3.139 62,010 +0.02(+0.58%)
Feb 21, 2019 3.096 3.120 3.096 3.120 58,972 +0.01(+0.19%)
Feb 20, 2019 3.102 3.120 3.096 3.114 52,037 +0.01(+0.39%)
Feb 19, 2019 3.102 3.127 3.084 3.102 88,633 -0.02(-0.58%)
Feb 15, 2019 3.102 3.120 3.096 3.120 68,624 +0.02(+0.63%)
Feb 14, 2019 3.084 3.102 3.078 3.101 21,688 +0.00(+0.15%)
Feb 13, 2019 3.084 3.096 3.084 3.096 29,245 +0.01(+0.39%)
Feb 12, 2019 3.060 3.084 3.054 3.084 39,751 +0.04(+1.27%)
Feb 11, 2019 3.084 3.084 3.042 3.046 71,698 -0.01(-0.47%)
Feb 08, 2019 3.060 3.060 3.042 3.060 17,693 +0.00(+0.00%)
Feb 07, 2019 3.078 3.078 3.054 3.060 37,728 -0.02(-0.78%)
Feb 06, 2019 3.045 3.090 3.045 3.084 85,281 +0.02(+0.79%)
Feb 05, 2019 3.033 3.066 3.033 3.060 108,086 +0.02(+0.60%)
Feb 04, 2019 3.018 3.042 3.018 3.042 32,245 +0.02(+0.80%)
Feb 01, 2019 3.024 3.048 3.018 3.018 98,720 -0.01(-0.40%)
Jan 31, 2019 3.006 3.030 3.006 3.030 110,627 +0.03(+1.01%)
Jan 30, 2019 2.987 2.999 2.969 2.999 53,337 +0.02(+0.81%)
Jan 29, 2019 2.981 2.981 2.963 2.975 34,730 +0.00(+0.00%)
Jan 28, 2019 2.963 2.981 2.951 2.975 74,787 +0.00(+0.00%)
Jan 25, 2019 2.975 2.975 2.963 2.975 32,245 +0.01(+0.41%)
Jan 24, 2019 2.951 2.969 2.937 2.963 76,118 +0.02(+0.82%)
Jan 23, 2019 2.927 2.945 2.897 2.939 88,203 +0.04(+1.25%)
Jan 22, 2019 2.945 2.945 2.897 2.903 61,529 -0.04(-1.23%)
Jan 18, 2019 2.939 2.957 2.933 2.939 116,910 +0.01(+0.21%)
Jan 17, 2019 2.915 2.933 2.909 2.933 34,418 +0.01(+0.31%)
Jan 16, 2019 2.903 2.933 2.897 2.924 145,102 +0.02(+0.73%)
Jan 15, 2019 2.860 2.903 2.859 2.903 91,952 +0.04(+1.48%)
Jan 14, 2019 2.860 2.873 2.854 2.860 29,576 -0.01(-0.42%)
Jan 11, 2019 2.860 2.885 2.836 2.873 65,648 +0.01(+0.42%)
Jan 10, 2019 2.806 2.866 2.800 2.860 86,792 +0.04(+1.50%)
Jan 09, 2019 2.830 2.830 2.800 2.818 134,626 +0.02(+0.87%)
Jan 08, 2019 2.770 2.818 2.758 2.794 286,995 +0.04(+1.54%)
Jan 07, 2019 2.691 2.774 2.676 2.752 84,274 +0.06(+2.25%)
Jan 04, 2019 2.655 2.697 2.652 2.691 88,964 +0.05(+1.83%)
Jan 03, 2019 2.685 2.685 2.625 2.643 106,568 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.