Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.778 3.804 3.752 3.795 16,387 +0.03(+0.91%)
Mar 30, 2023 3.795 3.804 3.752 3.761 40,301 -0.02(-0.45%)
Mar 29, 2023 3.804 3.806 3.778 3.778 21,376 -0.03(-0.67%)
Mar 28, 2023 3.735 3.863 3.735 3.804 26,307 +0.03(+0.68%)
Mar 27, 2023 3.744 3.872 3.727 3.778 40,997 +0.03(+0.91%)
Mar 24, 2023 3.761 3.838 3.684 3.744 64,498 +0.07(+1.86%)
Mar 23, 2023 3.650 3.727 3.641 3.675 19,799 +0.01(+0.23%)
Mar 22, 2023 3.752 3.752 3.650 3.667 29,743 -0.00(-0.12%)
Mar 21, 2023 3.701 3.769 3.650 3.671 56,474 +0.06(+1.78%)
Mar 20, 2023 3.752 3.803 3.590 3.607 83,906 -0.16(-4.31%)
Mar 17, 2023 3.804 3.889 3.752 3.769 72,794 -0.03(-0.90%)
Mar 16, 2023 3.735 3.846 3.720 3.804 33,307 -0.01(-0.22%)
Mar 15, 2023 3.970 4.005 3.812 3.812 27,160 -0.16(-3.98%)
Mar 14, 2023 4.087 4.087 3.970 3.970 43,692 -0.02(-0.42%)
Mar 13, 2023 4.029 4.038 3.987 3.987 18,739 -0.07(-1.84%)
Mar 10, 2023 4.004 4.062 3.979 4.062 56,598 +0.08(+2.09%)
Mar 09, 2023 4.137 4.166 3.979 3.979 23,385 -0.16(-3.82%)
Mar 08, 2023 4.137 4.145 4.128 4.137 14,341 +0.00(+0.00%)
Mar 07, 2023 4.145 4.177 4.137 4.137 11,496 -0.03(-0.80%)
Mar 06, 2023 4.120 4.170 4.120 4.170 6,539 +0.05(+1.21%)
Mar 03, 2023 4.045 4.120 4.045 4.120 3,925 +0.07(+1.64%)
Mar 02, 2023 4.037 4.066 4.012 4.053 21,825 -0.02(-0.61%)
Mar 01, 2023 4.070 4.112 4.045 4.078 20,670 +0.01(+0.20%)
Feb 28, 2023 4.070 4.119 4.062 4.070 19,904 -0.03(-0.81%)
Feb 27, 2023 4.095 4.127 4.062 4.103 11,449 +0.06(+1.44%)
Feb 24, 2023 4.103 4.128 4.045 4.045 40,902 -0.07(-1.82%)
Feb 23, 2023 4.178 4.178 4.120 4.120 18,407 -0.04(-1.00%)
Feb 22, 2023 4.162 4.203 4.145 4.162 29,020 -0.02(-0.60%)
Feb 21, 2023 4.203 4.203 4.112 4.187 15,699 +0.04(+1.00%)
Feb 17, 2023 4.120 4.239 4.078 4.145 32,340 +0.02(+0.40%)
Feb 16, 2023 4.145 4.162 4.120 4.128 14,661 +0.00(+0.00%)
Feb 15, 2023 4.178 4.245 4.120 4.128 28,048 -0.09(-2.17%)
Feb 14, 2023 4.220 4.270 4.203 4.220 3,902 -0.02(-0.39%)
Feb 13, 2023 4.203 4.270 4.203 4.237 18,466 +0.02(+0.59%)
Feb 10, 2023 4.228 4.270 4.187 4.212 24,902 -0.02(-0.59%)
Feb 09, 2023 4.353 4.353 4.187 4.237 48,363 -0.14(-3.23%)
Feb 08, 2023 4.312 4.386 4.288 4.378 12,398 +0.07(+1.54%)
Feb 07, 2023 4.295 4.395 4.295 4.312 21,894 +0.02(+0.58%)
Feb 06, 2023 4.328 4.357 4.245 4.287 33,995 -0.05(-1.15%)
Feb 03, 2023 4.312 4.370 4.312 4.336 28,720 -0.01(-0.19%)
Feb 02, 2023 4.320 4.361 4.302 4.345 18,019 +0.06(+1.36%)
Feb 01, 2023 4.295 4.318 4.195 4.287 16,858 +0.09(+2.18%)
Jan 31, 2023 4.253 4.352 4.195 4.195 19,268 -0.07(-1.56%)
Jan 30, 2023 4.195 4.311 4.173 4.262 18,405 -0.04(-0.97%)
Jan 27, 2023 4.353 4.353 4.237 4.303 16,914 +0.01(+0.19%)
Jan 26, 2023 4.326 4.345 4.184 4.295 23,098 +0.00(+0.00%)
Jan 25, 2023 4.145 4.370 4.145 4.295 39,595 +0.07(+1.78%)
Jan 24, 2023 4.253 4.370 4.162 4.220 18,449 +0.06(+1.40%)
Jan 23, 2023 4.153 4.262 4.087 4.162 40,830 +0.01(+0.20%)
Jan 20, 2023 4.308 4.308 4.153 4.153 12,976 +0.00(+0.00%)
Jan 19, 2023 4.137 4.179 4.070 4.153 13,588 -0.02(-0.40%)
Jan 18, 2023 4.187 4.256 4.145 4.170 23,842 -0.03(-0.79%)
Jan 17, 2023 4.162 4.212 4.128 4.203 14,677 +0.08(+2.02%)
Jan 13, 2023 4.070 4.162 4.070 4.120 20,596 +0.04(+1.02%)
Jan 12, 2023 4.078 4.147 4.045 4.078 40,169 +0.00(+0.00%)
Jan 11, 2023 4.070 4.145 4.062 4.078 21,852 +0.00(+0.00%)
Jan 10, 2023 4.062 4.120 4.012 4.078 42,769 -0.05(-1.21%)
Jan 09, 2023 4.153 4.170 4.029 4.128 44,292 -0.01(-0.20%)
Jan 06, 2023 4.078 4.324 4.012 4.137 31,810 +0.10(+2.47%)
Jan 05, 2023 3.954 4.062 3.912 4.037 44,491 +0.05(+1.36%)
Jan 04, 2023 4.020 4.112 3.973 3.983 19,769 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.