Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1707 0.1707 0.1634 0.1634 5,385 +0.00(+2.12%)
Mar 30, 2023 0.1600 0.1600 0.1580 0.1600 22,660 -0.01(-3.61%)
Mar 29, 2023 0.1660 0.1660 0.1660 0.1660 20,000 +0.01(+3.75%)
Mar 28, 2023 0.1615 0.1615 0.1600 0.1600 32,500 +0.00(+0.82%)
Mar 27, 2023 0.1700 0.1700 0.1587 0.1587 148,600 -0.00(-2.76%)
Mar 24, 2023 0.1700 0.1700 0.1527 0.1632 6,070 +0.00(+2.00%)
Mar 22, 2023 0.1600 0 -0.01(-3.21%)
Mar 21, 2023 0.1710 0.1710 0.1653 0.1653 6,000 -0.00(-0.42%)
Mar 20, 2023 0.1620 0.1660 0.1620 0.1660 5,500 +0.00(+1.84%)
Mar 17, 2023 0.1710 0.1710 0.1629 0.1630 65,500 -0.00(-0.61%)
Mar 16, 2023 0.1560 0.1640 0.1560 0.1640 21,500 +0.01(+8.61%)
Mar 15, 2023 0.1530 0.1553 0.1510 0.1510 102,295 -0.00(-2.58%)
Mar 14, 2023 0.1515 0.1550 0.1500 0.1550 30,270 +0.01(+3.33%)
Mar 13, 2023 0.1515 0.1515 0.1494 0.1500 120,471 +0.00(+0.00%)
Mar 10, 2023 0.1620 0.1700 0.1500 0.1500 255,400 -0.04(-20.17%)
Mar 09, 2023 0.1879 0.1879 0.1879 0.1879 250 +0.01(+4.39%)
Mar 08, 2023 0.1870 0.1900 0.1780 0.1800 161,061 -0.01(-6.74%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.1930 55,160 -0.01(-3.50%)
Mar 06, 2023 0.2055 0.2119 0.2000 0.2000 71,632 -0.01(-3.85%)
Mar 03, 2023 0.2167 0.2167 0.2000 0.2080 36,047 +0.01(+3.84%)
Mar 02, 2023 0.2150 0.2150 0.2003 0.2003 38,275 +0.00(+0.15%)
Feb 24, 2023 0.2000 0 +0.01(+3.57%)
Feb 22, 2023 0.1931 0 +0.00(+1.10%)
Feb 21, 2023 0.1928 0.1960 0.1910 0.1910 77,072 +0.01(+6.11%)
Feb 17, 2023 0.1800 0.1820 0.1800 0.1800 35,000 +0.01(+2.86%)
Feb 16, 2023 0.1680 0.1851 0.1680 0.1750 16,169 +0.01(+3.67%)
Feb 15, 2023 0.1688 0.1688 0.1688 0.1688 150 -0.00(-0.71%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.24%)
Feb 13, 2023 0.1800 0.1831 0.1794 0.1794 42,209 -0.00(-2.34%)
Feb 10, 2023 0.1732 0.1837 0.1712 0.1837 37,000 +0.01(+6.18%)
Feb 09, 2023 0.1750 0.1750 0.1730 0.1730 28,600 +0.00(+2.13%)
Feb 08, 2023 0.1667 0.1738 0.1635 0.1694 5,699 +0.01(+5.22%)
Feb 07, 2023 0.1550 0.1610 0.1535 0.1610 264,630 +0.00(+0.88%)
Feb 06, 2023 0.1523 0.1596 0.1523 0.1596 1,300 -0.00(-0.25%)
Feb 03, 2023 0.1637 0.1637 0.1600 0.1600 8,500 -0.00(-0.06%)
Feb 02, 2023 0.1747 0.1747 0.1601 0.1601 32,500 +0.00(+0.06%)
Feb 01, 2023 0.1490 0.1600 0.1490 0.1600 6,300 +0.01(+10.04%)
Jan 31, 2023 0.1518 0.1518 0.1454 0.1454 5,131 +0.00(+0.00%)
Jan 30, 2023 0.1454 0.1454 0.1454 0.1454 407 +0.00(+1.61%)
Jan 27, 2023 0.1431 0.1431 0.1431 0.1431 13,348 -0.01(-4.79%)
Jan 26, 2023 0.1500 0.1503 0.1492 0.1503 50,350 +0.00(+0.20%)
Jan 25, 2023 0.1430 0.1500 0.1430 0.1500 30,500 -0.01(-7.29%)
Jan 20, 2023 0.1618 0 +0.01(+7.87%)
Jan 19, 2023 0.1594 0.1594 0.1500 0.1500 2,100 -0.01(-6.25%)
Jan 18, 2023 0.1600 0.1600 0.1600 0.1600 629 -0.01(-8.57%)
Jan 17, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+8.83%)
Jan 13, 2023 0.1629 0.1689 0.1590 0.1608 13,514 -0.01(-3.07%)
Jan 12, 2023 0.1617 0.1659 0.1608 0.1659 17,600 -0.00(-1.43%)
Jan 11, 2023 0.1683 0.1683 0.1683 0.1683 2,000 -0.01(-6.50%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 9,899 +0.01(+5.02%)
Jan 09, 2023 0.1773 0.1773 0.1702 0.1714 28,258 -0.00(-0.41%)
Jan 06, 2023 0.1647 0.1721 0.1647 0.1721 603 +0.01(+7.43%)
Jan 05, 2023 0.1658 0.1658 0.1602 0.1602 9,149 -0.01(-5.76%)
Jan 04, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.