Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.820 1.820 1.720 1.790 86,227 +0.06(+3.28%)
Mar 30, 2021 1.820 1.820 1.680 1.733 244,809 -0.06(-3.20%)
Mar 29, 2021 1.805 1.820 1.720 1.790 68,713 -0.01(-0.54%)
Mar 26, 2021 1.705 1.817 1.705 1.800 95,700 -0.02(-1.10%)
Mar 25, 2021 1.823 1.840 1.760 1.820 416,242 -0.01(-0.55%)
Mar 24, 2021 1.885 1.890 1.810 1.830 108,759 -0.04(-2.14%)
Mar 23, 2021 1.910 1.910 1.850 1.870 149,369 -0.04(-2.09%)
Mar 22, 2021 1.875 1.920 1.860 1.910 73,191 +0.03(+1.60%)
Mar 19, 2021 1.920 1.960 1.838 1.880 94,800 -0.10(-5.05%)
Mar 18, 2021 2.080 2.120 1.890 1.980 76,283 -0.09(-4.34%)
Mar 17, 2021 2.060 2.080 1.950 2.070 120,504 +0.09(+4.54%)
Mar 16, 2021 2.030 2.060 1.980 1.980 61,496 -0.08(-3.81%)
Mar 15, 2021 1.964 2.123 1.860 2.058 252,705 +0.16(+8.34%)
Mar 12, 2021 1.870 1.920 1.850 1.900 120,800 -0.03(-1.55%)
Mar 11, 2021 1.815 1.938 1.815 1.930 59,661 +0.09(+4.72%)
Mar 10, 2021 1.850 1.853 1.823 1.843 69,775 -0.01(-0.38%)
Mar 09, 2021 1.890 1.930 1.830 1.850 67,863 +0.02(+0.92%)
Mar 08, 2021 1.900 1.900 1.780 1.833 181,137 -0.06(-3.01%)
Mar 05, 2021 1.902 1.902 1.790 1.890 113,000 +0.00(+0.16%)
Mar 04, 2021 1.960 1.967 1.840 1.887 160,662 -0.09(-4.70%)
Mar 03, 2021 1.955 2.020 1.880 1.980 42,809 -0.05(-2.46%)
Mar 02, 2021 2.000 2.060 2.000 2.030 36,471 +0.04(+2.00%)
Mar 01, 2021 2.060 2.070 1.990 1.990 97,040 -0.05(-2.45%)
Feb 26, 2021 2.165 2.165 2.020 2.040 142,800 -0.14(-6.46%)
Feb 25, 2021 2.155 2.280 2.150 2.181 142,016 -0.09(-3.92%)
Feb 24, 2021 2.260 2.340 2.230 2.270 68,740 +0.02(+0.89%)
Feb 23, 2021 2.330 2.330 2.190 2.250 33,782 -0.07(-3.02%)
Feb 22, 2021 2.220 2.340 2.210 2.320 71,435 +0.10(+4.50%)
Feb 19, 2021 2.170 2.240 2.150 2.220 52,700 +0.06(+2.78%)
Feb 18, 2021 2.220 2.230 2.160 2.160 57,301 -0.07(-3.14%)
Feb 17, 2021 2.280 2.350 2.200 2.230 111,418 -0.06(-2.62%)
Feb 16, 2021 2.400 2.490 2.280 2.290 69,584 -0.10(-4.17%)
Feb 12, 2021 2.460 2.460 2.370 2.390 126,900 -0.06(-2.47%)
Feb 11, 2021 2.490 2.520 2.414 2.450 91,584 -0.06(-2.39%)
Feb 10, 2021 2.536 2.565 2.490 2.510 72,695 -0.01(-0.39%)
Feb 09, 2021 2.500 2.566 2.440 2.520 118,005 +0.05(+2.02%)
Feb 08, 2021 2.190 2.490 2.190 2.470 77,660 +0.16(+7.15%)
Feb 05, 2021 2.280 2.337 2.280 2.305 89,800 +0.03(+1.11%)
Feb 04, 2021 2.200 2.280 2.140 2.280 125,761 +0.06(+2.70%)
Feb 03, 2021 2.150 2.270 2.140 2.220 74,149 +0.09(+4.23%)
Feb 02, 2021 2.150 2.155 2.010 2.130 66,280 -0.02(-0.93%)
Feb 01, 2021 2.277 2.400 2.150 2.150 118,718 -0.05(-2.08%)
Jan 29, 2021 2.286 2.440 2.170 2.196 102,800 -0.09(-3.91%)
Jan 28, 2021 2.190 2.285 2.040 2.285 88,028 +0.18(+8.77%)
Jan 27, 2021 2.150 2.230 2.040 2.101 191,438 -0.10(-4.51%)
Jan 26, 2021 2.250 2.330 2.190 2.200 75,631 -0.01(-0.45%)
Jan 25, 2021 2.295 2.350 2.190 2.210 208,763 -0.08(-3.50%)
Jan 22, 2021 2.200 2.350 2.150 2.290 946,300 +0.05(+2.37%)
Jan 21, 2021 2.350 2.470 2.200 2.237 70,826 -0.07(-3.14%)
Jan 20, 2021 2.300 2.310 2.280 2.310 79,271 +0.05(+2.19%)
Jan 19, 2021 2.260 2.360 2.242 2.260 114,354 -0.13(-5.44%)
Jan 15, 2021 2.740 2.740 2.360 2.390 76,200 -0.21(-8.25%)
Jan 14, 2021 2.550 2.659 2.550 2.605 81,781 +0.09(+3.72%)
Jan 13, 2021 2.440 2.540 2.380 2.511 100,289 +0.07(+2.93%)
Jan 12, 2021 2.370 2.440 2.340 2.440 189,361 +0.07(+2.95%)
Jan 11, 2021 2.250 2.390 2.250 2.370 67,741 +0.07(+3.04%)
Jan 08, 2021 2.350 2.380 2.250 2.300 218,900 -0.03(-1.29%)
Jan 07, 2021 2.430 2.430 2.290 2.330 21,012 -0.00(-0.00%)
Jan 06, 2021 2.250 2.360 2.220 2.330 46,915 +0.02(+0.87%)
Jan 05, 2021 2.310 2.400 2.293 2.310 90,900 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.