Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.550 1.550 1.550 1.550 0 -0.07(-4.32%)
Mar 28, 2012 1.620 1.740 1.620 1.620 6,000 +0.00(+0.00%)
Mar 27, 2012 1.610 1.620 1.610 1.620 8,720 +0.02(+1.25%)
Mar 26, 2012 1.600 1.600 1.600 1.600 10,361 -0.19(-10.61%)
Mar 23, 2012 1.500 1.790 1.500 1.790 5,480 +0.19(+11.87%)
Mar 22, 2012 1.450 1.600 1.450 1.600 10,750 +0.18(+12.68%)
Mar 21, 2012 1.420 1.420 1.420 1.420 360 +0.02(+1.43%)
Mar 20, 2012 1.350 1.400 1.350 1.400 900 +0.05(+3.70%)
Mar 19, 2012 1.400 1.400 1.350 1.350 1,234 -0.05(-3.57%)
Mar 16, 2012 1.400 1.750 1.400 1.400 800 -0.35(-20.00%)
Mar 15, 2012 1.800 1.800 1.400 1.750 6,023 +0.00(+0.00%)
Mar 14, 2012 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Mar 13, 2012 1.740 1.980 1.500 1.500 23,846 -0.29(-16.20%)
Mar 12, 2012 0.9000 2.000 0.9000 1.790 6,336 +0.89(+98.89%)
Mar 09, 2012 0.8500 0.9000 0.8500 0.9000 6,700 +0.05(+5.88%)
Mar 08, 2012 0.8500 0.8600 0.8500 0.8500 5,487 -0.01(-1.16%)
Mar 07, 2012 0.8500 0.8600 0.8500 0.8600 8,654 +0.06(+7.50%)
Mar 06, 2012 0.7500 1.050 0.7500 0.8000 8,866 +0.19(+31.15%)
Mar 05, 2012 0.6100 0.6100 0.6100 0.6100 650 -0.44(-41.90%)
Mar 02, 2012 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Feb 28, 2012 1.050 1.050 1.050 1.050 0 +0.30(+40.00%)
Feb 23, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2012 0.7600 0.7600 0.7500 0.7500 3,030 -0.01(-1.32%)
Feb 09, 2012 0.7600 0.7600 0.7600 0 -0.16(-17.39%)
Feb 08, 2012 0.9200 0.9200 0.9200 0.9200 4,000 +0.07(+7.92%)
Feb 07, 2012 0.7600 0.9500 0.7600 0.8525 1,843 +0.10(+13.67%)
Feb 06, 2012 0.6000 0.7500 0.6000 0.7500 9,146 +0.27(+54.64%)
Feb 03, 2012 0.3500 0.4900 0.3500 0.4850 27,033 -0.01(-1.02%)
Feb 02, 2012 0.4900 0.4900 0.4900 0.4900 20,000 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.