Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.200 2.210 1.990 2.000 9,700 -0.15(-6.98%)
Mar 30, 2015 2.010 2.320 1.900 2.150 11,082 +0.05(+2.39%)
Mar 27, 2015 2.300 2.400 1.300 2.100 74,869 -0.20(-8.70%)
Mar 26, 2015 2.300 2.300 2.300 2.300 6,050 +0.00(+0.00%)
Mar 25, 2015 2.300 2.300 2.300 2.300 100 +0.10(+4.55%)
Mar 24, 2015 2.400 2.400 2.200 2.200 25,244 -0.10(-4.38%)
Mar 23, 2015 2.400 2.400 2.290 2.301 18,461 -0.07(-2.92%)
Mar 20, 2015 2.300 2.400 2.290 2.370 10,386 -0.03(-1.25%)
Mar 19, 2015 2.300 2.400 2.250 2.400 10,408 +0.00(+0.00%)
Mar 18, 2015 2.400 2.400 2.300 2.400 4,296 +0.00(+0.00%)
Mar 17, 2015 2.400 2.400 2.210 2.400 8,414 +0.00(+0.00%)
Mar 16, 2015 2.450 2.450 2.300 2.400 6,783 -0.05(-2.04%)
Mar 13, 2015 2.360 2.450 2.100 2.450 14,287 +0.06(+2.51%)
Mar 12, 2015 2.450 2.450 2.260 2.390 2,375 -0.02(-0.83%)
Mar 11, 2015 2.240 2.490 2.240 2.410 3,119 +0.01(+0.42%)
Mar 10, 2015 2.340 2.400 2.050 2.400 9,365 +0.06(+2.56%)
Mar 09, 2015 2.340 2.530 2.340 2.340 8,885 -0.25(-9.65%)
Mar 06, 2015 2.600 2.600 2.500 2.590 3,007 +0.01(+0.39%)
Mar 05, 2015 2.450 2.690 2.450 2.580 11,982 +0.02(+0.78%)
Mar 04, 2015 2.590 2.800 2.300 2.560 24,852 -0.02(-0.78%)
Mar 03, 2015 2.750 2.750 2.450 2.580 23,621 -0.17(-6.18%)
Mar 02, 2015 2.080 3.160 2.080 2.750 30,298 +0.67(+32.21%)
Feb 27, 2015 1.900 2.080 1.900 2.080 25,802 +0.18(+9.47%)
Feb 26, 2015 1.800 1.900 1.770 1.900 11,781 +0.10(+5.56%)
Feb 25, 2015 1.700 1.800 1.700 1.800 19,502 +0.06(+3.45%)
Feb 24, 2015 1.760 1.800 1.734 1.740 21,075 -0.11(-5.95%)
Feb 23, 2015 1.350 1.850 1.350 1.850 37,066 +0.43(+30.28%)
Feb 20, 2015 1.490 1.490 1.420 1.420 7,237 -0.07(-4.70%)
Feb 19, 2015 1.420 1.490 1.420 1.490 15,630 -0.01(-0.67%)
Feb 18, 2015 1.480 1.500 1.480 1.500 54,743 +0.00(+0.00%)
Feb 17, 2015 1.490 1.500 1.480 1.500 49,355 +0.05(+3.45%)
Feb 13, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 12, 2015 1.450 1.500 1.450 1.450 10,216 -0.04(-2.68%)
Feb 11, 2015 1.490 1.500 1.310 1.490 5,200 +0.04(+2.76%)
Feb 10, 2015 1.495 1.500 1.450 1.450 4,500 -0.04(-2.68%)
Feb 09, 2015 1.490 1.500 1.400 1.490 4,483 -0.01(-0.67%)
Feb 06, 2015 1.500 1.500 1.500 1.500 4,299 +0.00(+0.00%)
Feb 05, 2015 1.400 1.500 1.400 1.500 5,281 +0.10(+7.14%)
Feb 04, 2015 1.400 1.490 1.400 1.400 4,748 -0.20(-12.50%)
Feb 03, 2015 1.650 1.650 1.370 1.600 5,140 -0.05(-3.03%)
Feb 02, 2015 1.650 1.650 1.600 1.650 5,696 +0.09(+5.77%)
Jan 30, 2015 1.560 1.640 1.560 1.560 5,220 -0.04(-2.50%)
Jan 29, 2015 1.690 1.700 1.600 1.600 8,501 -0.01(-0.62%)
Jan 28, 2015 1.300 1.740 1.300 1.610 10,398 +0.11(+7.33%)
Jan 27, 2015 1.000 1.500 1.000 1.500 23,624 +0.45(+42.86%)
Jan 26, 2015 1.050 1.060 1.050 1.050 15,746 +0.00(+0.00%)
Jan 23, 2015 1.050 1.050 1.050 1.050 700 +0.00(+0.00%)
Jan 22, 2015 1.050 1.050 1.050 1.050 320 -0.01(-0.94%)
Jan 21, 2015 1.050 1.100 0.9000 1.060 14,249 -0.09(-7.83%)
Jan 20, 2015 1.050 1.150 1.010 1.150 7,720 +0.10(+9.52%)
Jan 16, 2015 1.050 1.050 1.050 0 -0.10(-8.70%)
Jan 15, 2015 1.080 1.150 1.080 1.150 425 +0.05(+4.55%)
Jan 13, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Jan 12, 2015 1.150 1.150 1.050 1.050 1,169 -0.03(-2.78%)
Jan 08, 2015 1.080 1.080 1.080 0 +0.03(+2.86%)
Jan 07, 2015 1.050 1.080 1.050 1.050 2,790 -0.02(-1.87%)
Jan 06, 2015 1.090 1.100 1.070 1.070 1,600 +0.02(+1.90%)
Jan 05, 2015 1.060 1.140 1.010 1.050 8,600 -0.13(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.