Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4400 0.6990 0.4400 0.6990 600 -0.00(-0.14%)
Mar 30, 2017 0.6999 0.7000 0.6999 0.7000 2,065 +0.00(+0.14%)
Mar 29, 2017 0.7000 0.7000 0.4400 0.6990 1,500 -0.00(-0.13%)
Mar 27, 2017 0.6999 0.6999 0.6999 0 +0.07(+11.10%)
Mar 24, 2017 0.6100 0.7000 0.4320 0.6300 13,200 -0.16(-20.25%)
Mar 22, 2017 0.7900 0.7900 0.7900 33 +0.02(+2.33%)
Mar 21, 2017 0.6100 0.7720 0.6100 0.7720 2,300 -0.02(-2.28%)
Mar 17, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.7900 0.6200 0.7900 13,000 +0.17(+27.42%)
Mar 15, 2017 0.7425 0.7900 0.6100 0.6200 3,600 -0.17(-21.52%)
Mar 14, 2017 0.6900 0.7900 0.6900 0.7900 9,435 +0.09(+12.86%)
Mar 13, 2017 0.6100 0.7000 0.6100 0.7000 1,165 +0.00(+0.00%)
Mar 10, 2017 0.6980 0.7000 0.6980 0.7000 1,930 +0.00(+0.00%)
Mar 08, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2017 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Mar 03, 2017 0.7800 0.7800 0.7800 0.7800 2,004 +0.01(+1.83%)
Mar 02, 2017 0.7660 0.7660 0.7660 0.7660 121 +0.07(+9.43%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 530 -0.09(-11.39%)
Feb 27, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.13%)
Feb 24, 2017 0.8000 0.8000 0.6050 0.7890 9,755 -0.06(-7.07%)
Feb 23, 2017 0.7000 0.8490 0.7000 0.8490 6,500 -0.05(-5.67%)
Feb 22, 2017 0.7510 0.9000 0.7000 0.9000 9,845 +0.00(+0.00%)
Feb 21, 2017 0.7770 0.9000 0.7770 0.9000 3,170 +0.12(+15.83%)
Feb 17, 2017 0.7770 0.7770 0.7770 0 -0.16(-17.33%)
Feb 16, 2017 0.8800 0.9400 0.7500 0.9399 11,700 +0.04(+4.43%)
Feb 15, 2017 0.8999 1.000 0.8000 0.9000 38,111 -0.05(-5.26%)
Feb 10, 2017 0.9499 0.9499 0.9499 0 -0.00(-0.01%)
Feb 09, 2017 0.8037 0.9500 0.8037 0.9500 5,100 +0.00(+0.00%)
Feb 07, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2017 0.9881 0.9900 0.8000 0.9500 6,824 -0.05(-4.52%)
Feb 01, 2017 0.8000 1.000 0.8000 0.9950 33,570 +0.19(+24.37%)
Jan 31, 2017 0.7100 0.8000 0.7000 0.8000 32,182 +0.02(+1.92%)
Jan 30, 2017 0.6000 0.7999 0.5499 0.7849 14,200 -0.07(-7.66%)
Jan 26, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2017 0.7000 0.8500 0.6999 0.8500 5,121 +0.25(+41.67%)
Jan 24, 2017 0.5999 0.7000 0.5999 0.6000 6,004 +0.00(+0.00%)
Jan 23, 2017 0.5000 0.6000 0.5000 0.6000 18,622 +0.04(+6.84%)
Jan 20, 2017 0.5600 0.6000 0.4600 0.5616 33,000 -0.21(-27.07%)
Jan 13, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.19%)
Jan 12, 2017 0.7000 0.7954 0.7000 0.7954 210 -0.06(-7.51%)
Jan 06, 2017 0.8600 0.8600 0.8600 0 +0.16(+23.05%)
Jan 05, 2017 0.5500 0.6990 0.5499 0.6989 17,300 +0.15(+27.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.