Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2670 0.2670 0.2200 0.2200 2,190 +0.02(+10.00%)
Mar 29, 2022 0.2000 0 +0.00(+0.00%)
Mar 28, 2022 0.1850 0.2500 0.1755 0.2000 25,858 +0.04(+24.22%)
Mar 23, 2022 0.1610 0 +0.01(+3.87%)
Mar 16, 2022 0.1550 0 +0.00(+0.00%)
Mar 14, 2022 0.1550 0 +0.01(+6.53%)
Mar 08, 2022 0.1455 0 +0.01(+11.07%)
Mar 03, 2022 0.1310 0 +0.00(+0.77%)
Mar 02, 2022 0.1100 0.1300 0.1020 0.1300 3,290 -0.01(-7.14%)
Mar 01, 2022 0.1130 0.1400 0.1000 0.1400 33,030 +0.03(+26.01%)
Feb 28, 2022 0.1510 0.2000 0.1111 0.1111 16,925 -0.05(-30.56%)
Feb 25, 2022 0.1801 0.1801 0.1600 0.1600 22,500 -0.05(-23.81%)
Feb 24, 2022 0.1601 0.2100 0.1601 0.2100 2,972 -0.01(-4.11%)
Feb 22, 2022 0.2190 35 -0.00(-0.45%)
Feb 18, 2022 0.2200 0 -0.08(-26.67%)
Feb 17, 2022 0.3500 0.3500 0.3000 0.3000 9,044 -0.05(-14.29%)
Feb 11, 2022 0.3500 0 +0.13(+59.02%)
Feb 10, 2022 0.2201 0.2201 0.2201 0.2201 233 -0.13(-37.11%)
Feb 08, 2022 0.3500 1 -0.01(-2.78%)
Feb 07, 2022 0.3251 0.3600 0.3251 0.3600 3,708 -0.03(-7.69%)
Feb 04, 2022 0.3900 0.3900 0.3900 0.3900 702 +0.00(+0.00%)
Feb 02, 2022 0.3900 0.3900 0.3900 0.3900 1,250 +0.00(+0.00%)
Feb 01, 2022 0.3800 0.3900 0.3800 0.3900 4,437 +0.02(+5.41%)
Jan 27, 2022 0.4646 0.3700 111 -0.03(-7.50%)
Jan 26, 2022 0.4373 0.4500 0.4000 0.4000 12,014 +0.00(+0.00%)
Jan 24, 2022 0.4000 0 -0.09(-19.19%)
Jan 21, 2022 0.4950 0.4950 0.4950 0.4950 150 +0.09(+20.73%)
Jan 20, 2022 0.4516 0.4516 0.4050 0.4100 11,677 -0.04(-9.19%)
Jan 19, 2022 0.4100 0.4515 0.4050 0.4515 2,711 +0.04(+10.12%)
Jan 18, 2022 0.4100 0.4990 0.4100 0.4100 2,450 -0.04(-9.49%)
Jan 13, 2022 0.4530 0 -0.05(-9.40%)
Jan 12, 2022 0.4770 0.5000 0.4770 0.5000 2,200 -0.01(-1.96%)
Jan 11, 2022 0.4500 0.5480 0.4500 0.5100 565 +0.06(+13.33%)
Jan 10, 2022 0.4050 0.5480 0.4050 0.4500 10,898 +0.04(+11.11%)
Jan 07, 2022 0.4476 0.4900 0.4050 0.4050 24,076 -0.09(-18.81%)
Jan 06, 2022 0.4050 0.5000 0.4050 0.4988 3,500 +0.02(+5.08%)
Jan 05, 2022 0.4494 0.4988 0.4494 0.4747 5,383 +0.07(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.