Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Mar 27, 2013 0.7400 0.7900 0.7400 0.7600 11,479 +0.00(+0.00%)
Mar 26, 2013 0.7800 0.7900 0.7600 0.7600 20,500 +0.00(+0.00%)
Mar 25, 2013 0.7600 0.7700 0.7600 0.7600 52,400 -0.05(-6.17%)
Mar 22, 2013 0.7800 0.8100 0.7800 0.8100 57,600 +0.03(+3.85%)
Mar 21, 2013 0.7800 0.7800 0.7800 431 +0.00(+0.00%)
Mar 20, 2013 0.7700 0.8100 0.7500 0.7800 76,360 +0.00(+0.00%)
Mar 19, 2013 0.8100 0.8100 0.7500 0.7800 28,700 +0.03(+4.00%)
Mar 18, 2013 0.8500 0.8500 0.7500 0.7500 65,260 -0.12(-13.79%)
Mar 15, 2013 0.7900 0.8800 0.7900 0.8700 829,691 +0.10(+12.99%)
Mar 14, 2013 0.7300 0.7700 0.7300 0.7700 2,105,300 +0.05(+6.94%)
Mar 13, 2013 0.7100 0.7300 0.7100 0.7200 125,950 +0.01(+1.41%)
Mar 12, 2013 0.6900 0.7100 0.6900 0.7100 34,327 +0.03(+4.41%)
Mar 11, 2013 0.6700 0.6900 0.6700 0.6800 51,060 +0.05(+7.94%)
Mar 08, 2013 0.6800 0.6900 0.6300 0.6300 425,700 -0.06(-8.70%)
Mar 07, 2013 0.7300 0.7300 0.6700 0.6900 121,338 -0.04(-5.48%)
Mar 06, 2013 0.7200 0.7500 0.7200 0.7300 268,638 +0.03(+4.29%)
Mar 05, 2013 0.7100 0.7800 0.7000 0.7000 207,119 -0.01(-1.41%)
Mar 04, 2013 0.7400 0.7500 0.6800 0.7100 175,299 -0.04(-5.33%)
Mar 01, 2013 0.7700 0.8000 0.7500 0.7500 175,449 -0.04(-5.06%)
Feb 28, 2013 0.7500 0.8000 0.7400 0.7900 6,091,602 +0.00(+0.00%)
Feb 27, 2013 0.7400 0.8100 0.6500 0.7900 2,314,659 +0.06(+8.22%)
Feb 26, 2013 0.8300 0.8300 0.7300 0.7300 435,036 -0.15(-17.05%)
Feb 22, 2013 0.8600 0.9000 0.8400 0.8800 89,185 +0.01(+1.15%)
Feb 21, 2013 0.8300 0.9000 0.8100 0.8700 245,153 +0.01(+1.16%)
Feb 20, 2013 0.8900 0.9200 0.8300 0.8600 915,078 -0.04(-4.44%)
Feb 19, 2013 0.9000 0.9200 0.9000 0.9000 35,704 +0.00(+0.00%)
Feb 15, 2013 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 14, 2013 0.8700 0.9200 0.8600 0.9200 1,203,756 +0.05(+5.75%)
Feb 13, 2013 0.8500 0.9000 0.8200 0.8700 336,427 +0.02(+2.35%)
Feb 12, 2013 0.8200 0.8500 0.8100 0.8500 70,580 +0.03(+3.66%)
Feb 11, 2013 0.8200 0.8400 0.8100 0.8200 65,050 -0.02(-2.38%)
Feb 08, 2013 0.8200 0.8600 0.8000 0.8400 524,195 +0.02(+2.44%)
Feb 07, 2013 0.7300 0.8200 0.7300 0.8200 238,871 +0.08(+10.81%)
Feb 06, 2013 0.7100 0.7400 0.7000 0.7400 237,402 +0.00(+0.00%)
Feb 04, 2013 0.7300 0.7400 0.7300 0.7400 7,716 +0.02(+2.78%)
Feb 01, 2013 0.7300 0.7300 0.7100 0.7200 35,150 -0.02(-2.70%)
Jan 31, 2013 0.7000 0.7400 0.6800 0.7400 67,446 +0.03(+4.23%)
Jan 30, 2013 0.7100 0.7300 0.6900 0.7100 65,400 +0.01(+1.43%)
Jan 29, 2013 0.6700 0.7100 0.6700 0.7000 141,122 +0.04(+6.06%)
Jan 28, 2013 0.7000 0.7100 0.6500 0.6600 167,426 -0.04(-5.71%)
Jan 25, 2013 0.6500 0.7000 0.6500 0.7000 47,221 +0.05(+7.69%)
Jan 24, 2013 0.6500 0.6600 0.6500 0.6500 40,200 -0.03(-4.41%)
Jan 23, 2013 0.6500 0.6800 0.6500 0.6800 39,295 +0.01(+1.49%)
Jan 22, 2013 0.6700 0.6700 0.6500 0.6700 147,200 -0.01(-1.47%)
Jan 21, 2013 0.6700 0.6800 0.6500 0.6800 347,100 +0.00(+0.00%)
Jan 18, 2013 0.6900 0.7000 0.6700 0.6800 175,200 -0.01(-1.45%)
Jan 17, 2013 0.7200 0.7300 0.6700 0.6900 570,966 -0.02(-2.82%)
Jan 16, 2013 0.7400 0.7400 0.7100 0.7100 51,777 -0.02(-2.74%)
Jan 15, 2013 0.7200 0.7300 0.7100 0.7300 27,600 +0.01(+1.39%)
Jan 14, 2013 0.7400 0.7400 0.7100 0.7200 121,844 -0.02(-2.70%)
Jan 11, 2013 0.7500 0.7600 0.7400 0.7400 48,550 +0.00(+0.00%)
Jan 10, 2013 0.7500 0.7500 0.7200 0.7400 178,300 +0.00(+0.00%)
Jan 09, 2013 0.7200 0.7500 0.7200 0.7400 40,200 +0.02(+2.78%)
Jan 08, 2013 0.7200 0.7300 0.7100 0.7200 80,700 -0.02(-2.70%)
Jan 07, 2013 0.6900 0.7400 0.6800 0.7400 598,336 +0.03(+4.23%)
Jan 04, 2013 0.6800 0.7100 0.6700 0.7100 298,600 +0.04(+5.97%)
Jan 03, 2013 0.6700 0.6900 0.6400 0.6700 243,250 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.