Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1850 0.1850 0.1600 0.1600 344,275 -0.02(-13.51%)
Mar 30, 2016 0.1800 0.1850 0.1800 0.1850 171,125 +0.01(+8.82%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Mar 28, 2016 0.1700 0.1700 0.1700 0.1700 7,350 +0.01(+3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Mar 23, 2016 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 18, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2016 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 297,300 -0.01(-2.50%)
Mar 15, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Mar 14, 2016 0.1950 0.2000 0.1950 0.2000 8,200 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2000 0.1950 0.2000 9,300 +0.01(+2.56%)
Mar 10, 2016 0.2000 0.2000 0.1950 0.1950 142,688 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.1950 0.1950 57,000 +0.01(+2.63%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.1900 360,273 -0.02(-9.52%)
Mar 07, 2016 0.2200 0.2200 0.2100 0.2100 7,000 +0.01(+2.44%)
Mar 04, 2016 0.2100 0.2200 0.2000 0.2050 152,700 -0.02(-6.82%)
Mar 03, 2016 0.2250 0.2250 0.2150 0.2200 81,450 +0.01(+4.76%)
Mar 02, 2016 0.2100 0.2150 0.2100 0.2100 83,000 +0.00(+0.00%)
Mar 01, 2016 0.2000 0.2100 0.2000 0.2100 9,100 +0.01(+2.44%)
Feb 29, 2016 0.1950 0.2050 0.1950 0.2050 89,500 +0.00(+0.00%)
Feb 26, 2016 0.2050 0.2050 0.2050 0.2050 19,500 +0.00(+2.50%)
Feb 25, 2016 0.2000 0.2000 0.2000 0.2000 13,200 +0.02(+11.11%)
Feb 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 22, 2016 0.2050 0.2100 0.1700 0.1900 176,450 -0.01(-5.00%)
Feb 19, 2016 0.2000 0.2000 0.1900 0.2000 95,950 +0.01(+2.56%)
Feb 18, 2016 0.2000 0.2100 0.1900 0.1950 167,750 +0.00(+0.00%)
Feb 17, 2016 0.1800 0.2000 0.1800 0.1950 327,000 +0.02(+8.33%)
Feb 16, 2016 0.1800 0.1800 0.1800 0.1800 800 +0.01(+5.88%)
Feb 12, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 05, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 01, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 29, 2016 0.1700 0.1700 0.1700 0.1700 15,800 +0.01(+6.25%)
Jan 28, 2016 0.1750 0.1800 0.1600 0.1600 63,800 -0.01(-3.03%)
Jan 27, 2016 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+6.45%)
Jan 26, 2016 0.1600 0.1650 0.1500 0.1550 134,567 -0.01(-3.13%)
Jan 25, 2016 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jan 22, 2016 0.1450 0.1600 0.1400 0.1600 132,786 +0.01(+6.67%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Jan 20, 2016 0.1350 0.1400 0.1350 0.1400 31,000 +0.01(+7.69%)
Jan 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2016 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Jan 15, 2016 0.1300 0.1300 0.1250 0.1250 76,500 -0.02(-13.79%)
Jan 14, 2016 0.1350 0.1450 0.1300 0.1450 85,500 +0.01(+11.54%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 39,500 -0.01(-7.41%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 05, 2016 0.1450 0.1450 0.1250 0.1400 231,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.