Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0600 0.0700 406,819 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0700 0.0600 0.0700 134,671 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0500 0.0700 910,020 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 282,023 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0700 154,392 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 352,899 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 86,217 -0.01(-14.29%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0700 925,141 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 342,551 +0.01(+16.67%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 378,157 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 363,354 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 678,513 -0.01(-12.50%)
Mar 13, 2020 0.0700 0.0800 0.0600 0.0800 874,825 +0.02(+33.33%)
Mar 12, 2020 0.0600 0.0700 0.0600 0.0600 917,826 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0700 1,668,940 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0700 0.0700 708,686 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0600 0.0700 3,581,233 -0.02(-22.22%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 768,068 -0.01(-10.00%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1000 87,080 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 156,639 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 310,112 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.1000 848,415 +0.01(+11.11%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0900 370,854 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 395,140 -0.01(-9.09%)
Feb 26, 2020 0.1000 0.1100 0.1000 0.1100 171,807 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.1000 0.1000 228,759 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1000 0.1100 225,705 +0.01(+10.00%)
Feb 21, 2020 0.1100 0.1100 0.1000 0.1000 109,100 -0.01(-9.09%)
Feb 20, 2020 0.1100 0.1100 0.1000 0.1100 304,165 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1100 0.1000 0.1100 370,606 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1100 0.1000 0.1100 161,045 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1100 0.1100 211,343 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1000 0.1100 962,988 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1100 0.1000 0.1100 240,107 +0.01(+10.00%)
Feb 10, 2020 0.1100 0.1100 0.1000 0.1000 648,236 -0.01(-9.09%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 391,204 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 377,812 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1200 0.1000 0.1100 481,755 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1100 665,951 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1100 210,208 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1000 0.1100 1,059,412 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 208,400 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 218,746 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1200 0.1100 0.1100 112,628 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1100 0.1100 137,899 -0.01(-8.33%)
Jan 24, 2020 0.1200 0.1200 0.1100 0.1200 242,054 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1200 102,344 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1200 0.1100 0.1200 260,357 +0.01(+9.09%)
Jan 21, 2020 0.1200 0.1200 0.1100 0.1100 234,832 -0.01(-8.33%)
Jan 20, 2020 0.1200 0.1200 0.1100 0.1200 168,014 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 301,705 +0.00(+0.00%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 986,899 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1100 0.1200 315,520 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1200 957,988 +0.00(+0.00%)
Jan 13, 2020 0.1200 0.1200 0.1200 0.1200 261,314 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1200 0.1200 72,909 +0.00(+0.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 294,883 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1200 0.1200 0.1200 274,131 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0.1200 517,777 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 0.1200 1,300,241 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1300 0.1200 0.1200 147,415 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.