Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.852 8.017 7.836 8.017 1,174,577 +0.16(+2.10%)
Mar 29, 2007 7.729 7.887 7.674 7.853 584,557 +0.16(+2.08%)
Mar 28, 2007 7.706 7.706 7.603 7.693 437,052 -0.03(-0.36%)
Mar 27, 2007 7.797 7.797 7.663 7.721 435,231 -0.06(-0.80%)
Mar 26, 2007 7.620 7.783 7.593 7.783 859,535 +0.16(+2.15%)
Mar 23, 2007 7.633 7.655 7.578 7.619 163,894 +0.01(+0.13%)
Mar 22, 2007 7.567 7.702 7.567 7.609 267,694 -0.06(-0.81%)
Mar 21, 2007 7.581 7.688 7.551 7.671 575,451 +0.08(+1.00%)
Mar 20, 2007 7.551 7.627 7.518 7.595 207,599 +0.00(+0.04%)
Mar 19, 2007 7.578 7.650 7.541 7.592 611,872 +0.08(+1.12%)
Mar 16, 2007 7.606 7.618 7.482 7.508 844,967 +0.07(+0.94%)
Mar 15, 2007 7.181 7.528 7.181 7.439 908,704 +0.27(+3.78%)
Mar 14, 2007 7.070 7.203 6.950 7.167 518,999 +0.11(+1.57%)
Mar 13, 2007 7.355 7.361 7.002 7.056 814,009 -0.30(-4.06%)
Mar 12, 2007 7.260 7.374 7.229 7.355 316,862 +0.13(+1.77%)
Mar 09, 2007 7.275 7.276 7.202 7.227 205,778 -0.02(-0.23%)
Mar 08, 2007 7.264 7.284 7.194 7.244 775,767 +0.09(+1.23%)
Mar 07, 2007 7.140 7.216 7.140 7.156 285,904 +0.04(+0.52%)
Mar 06, 2007 7.093 7.221 7.091 7.118 557,241 +0.04(+0.56%)
Mar 05, 2007 6.892 7.125 6.892 7.079 757,556 +0.06(+0.86%)
Mar 02, 2007 7.243 7.272 7.018 7.018 859,535 -0.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.