Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 +0.21 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.301 1.303 1.292 1.292 612,733 +0.00(+0.00%)
Mar 28, 2002 1.301 1.303 1.292 1.292 612,733 -0.01(-0.59%)
Mar 27, 2002 1.303 1.303 1.298 1.300 174,547 -0.00(-0.25%)
Mar 26, 2002 1.269 1.303 1.269 1.303 260,002 +0.04(+3.04%)
Mar 25, 2002 1.246 1.265 1.243 1.265 521,823 +0.02(+1.55%)
Mar 22, 2002 1.265 1.276 1.246 1.246 61,818 -0.01(-0.66%)
Mar 21, 2002 1.237 1.257 1.236 1.254 56,364 +0.01(+1.11%)
Mar 20, 2002 1.257 1.261 1.232 1.240 140,001 -0.02(-1.31%)
Mar 19, 2002 1.276 1.276 1.254 1.257 38,182 -0.02(-1.51%)
Mar 18, 2002 1.265 1.276 1.265 1.276 45,455 +0.01(+0.87%)
Mar 15, 2002 1.259 1.270 1.259 1.265 2,783,666 +0.02(+1.32%)
Mar 14, 2002 1.254 1.259 1.248 1.248 4,727,324 +0.01(+0.44%)
Mar 13, 2002 1.235 1.243 1.235 1.243 18,182 -0.02(-1.53%)
Mar 12, 2002 1.265 1.265 1.262 1.262 10,909 -0.02(-1.33%)
Mar 11, 2002 1.292 1.292 1.279 1.279 56,364 +0.01(+1.13%)
Mar 08, 2002 1.281 1.281 1.259 1.265 2,536,391 +0.00(+0.00%)
Mar 07, 2002 1.250 1.265 1.250 1.265 2,225,478 +0.03(+2.31%)
Mar 06, 2002 1.239 1.239 1.236 1.236 7,272 -0.00(-0.18%)
Mar 05, 2002 1.226 1.243 1.226 1.239 67,273 +0.02(+1.90%)
Mar 04, 2002 1.207 1.221 1.207 1.215 49,091 +0.02(+1.61%)
Mar 01, 2002 1.169 1.196 1.165 1.196 69,091 +0.04(+3.57%)
Feb 28, 2002 1.136 1.155 1.136 1.155 60,000 +0.03(+2.94%)
Feb 27, 2002 1.118 1.122 1.118 1.122 3,636 +0.03(+2.72%)
Feb 26, 2002 1.122 1.122 1.089 1.092 41,818 -0.02(-1.44%)
Feb 25, 2002 1.114 1.116 1.108 1.108 61,818 -0.01(-0.54%)
Feb 22, 2002 1.114 1.114 1.114 1.114 1,818 -0.01(-0.59%)
Feb 21, 2002 1.127 1.127 1.121 1.121 161,819 -0.01(-0.83%)
Feb 20, 2002 1.116 1.130 1.116 1.130 114,546 +0.01(+0.69%)
Feb 19, 2002 1.105 1.127 1.105 1.123 45,455 +0.02(+1.54%)
Feb 18, 2002 1.108 1.112 1.105 1.105 60,000 +0.00(+0.00%)
Feb 15, 2002 1.108 1.112 1.105 1.105 60,000 -0.01(-1.03%)
Feb 14, 2002 1.122 1.123 1.116 1.117 203,638 -0.01(-0.93%)
Feb 13, 2002 1.133 1.136 1.122 1.127 920,010 +0.00(+0.00%)
Feb 12, 2002 1.127 1.127 1.127 1.127 181,820 +0.00(+0.00%)
Feb 11, 2002 1.138 1.138 1.127 1.127 21,818 -0.02(-1.44%)
Feb 08, 2002 1.149 1.149 1.144 1.144 40,000 +0.00(+0.24%)
Feb 07, 2002 1.136 1.151 1.136 1.141 18,182 +0.01(+0.73%)
Feb 06, 2002 1.152 1.152 1.133 1.133 174,547 -0.03(-2.83%)
Feb 05, 2002 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Feb 04, 2002 1.174 1.174 1.166 1.166 7,272 -0.02(-1.62%)
Feb 01, 2002 1.182 1.185 1.182 1.185 10,909 -0.01(-1.15%)
Jan 31, 2002 1.195 1.199 1.195 1.199 112,728 +0.01(+0.93%)
Jan 30, 2002 1.182 1.188 1.182 1.188 10,909 +0.01(+0.98%)
Jan 29, 2002 1.176 1.176 1.176 1.176 7,272 -0.02(-2.02%)
Jan 28, 2002 1.201 1.201 1.201 1.201 1,818 +0.00(+0.18%)
Jan 25, 2002 1.195 1.204 1.188 1.198 69,091 -0.00(-0.37%)
Jan 24, 2002 1.214 1.214 1.199 1.203 83,637 -0.01(-0.95%)
Jan 23, 2002 1.232 1.232 1.209 1.214 7,636,447 -0.02(-1.43%)
Jan 22, 2002 1.215 1.232 1.215 1.232 32,727 -0.01(-0.44%)
Jan 21, 2002 1.232 1.237 1.232 1.237 112,728 +0.00(+0.00%)
Jan 18, 2002 1.232 1.237 1.232 1.237 112,728 +0.01(+0.45%)
Jan 17, 2002 1.251 1.253 1.232 1.232 143,637 -0.02(-1.54%)
Jan 16, 2002 1.251 1.257 1.251 1.251 14,545 -0.02(-1.30%)
Jan 15, 2002 1.268 1.279 1.268 1.268 18,182 +0.00(+0.22%)
Jan 14, 2002 1.259 1.265 1.259 1.265 3,636 +0.01(+0.88%)
Jan 11, 2002 1.237 1.255 1.237 1.254 21,818 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.