Indicators

Ryman Hospitality Properties REIT (NY: RHP )

107.06 +0.10 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.10	117.17	115.09	115.61	372,354	-0.49(-0.42%)
Mar 27, 2024	114.47	116.27	113.74	116.10	467,190	+3.20(+2.83%)
Mar 26, 2024	113.78	114.12	112.50	112.90	604,416	-0.54(-0.48%)
Mar 25, 2024	116.45	116.57	113.39	113.44	361,535	-2.30(-1.98%)
Mar 22, 2024	118.18	118.40	115.72	115.74	235,544	-1.88(-1.60%)
Mar 21, 2024	116.52	117.95	115.84	117.62	403,966	+2.18(+1.89%)
Mar 20, 2024	116.61	116.86	114.99	115.44	446,765	-1.87(-1.60%)
Mar 19, 2024	114.85	117.39	114.85	117.32	392,139	+2.20(+1.91%)
Mar 18, 2024	113.81	115.42	113.81	115.12	578,920	+1.03(+0.90%)
Mar 15, 2024	114.26	115.83	112.90	114.09	686,622	-0.96(-0.84%)
Mar 14, 2024	113.87	115.28	113.02	115.05	436,061	+1.18(+1.03%)
Mar 13, 2024	114.59	115.42	113.24	113.87	309,296	-1.03(-0.90%)
Mar 12, 2024	115.66	116.57	114.66	114.90	425,567	-0.23(-0.20%)
Mar 11, 2024	116.53	116.78	114.34	115.13	452,815	-1.56(-1.33%)
Mar 08, 2024	117.32	118.00	116.67	116.68	425,560	+0.39(+0.33%)
Mar 07, 2024	117.29	117.72	115.80	116.30	423,604	-0.47(-0.40%)
Mar 06, 2024	118.07	118.33	116.42	116.76	355,633	-0.10(-0.08%)
Mar 05, 2024	116.70	118.06	115.90	116.86	401,135	-0.42(-0.35%)
Mar 04, 2024	117.50	118.41	116.22	117.28	527,699	-0.81(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.