Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.55 11.37 10.20 10.95 2,908,010 +0.50(+4.78%)
Mar 30, 2021 10.40 10.57 10.37 10.45 1,123,387 -0.05(-0.48%)
Mar 29, 2021 10.91 10.98 10.48 10.50 677,958 -0.48(-4.37%)
Mar 26, 2021 10.61 11.10 10.52 10.98 1,009,300 +0.44(+4.17%)
Mar 25, 2021 10.10 10.58 10.02 10.54 2,278,708 +0.17(+1.64%)
Mar 24, 2021 10.60 10.70 10.26 10.37 1,470,632 -0.22(-2.08%)
Mar 23, 2021 10.90 11.09 10.53 10.59 931,158 -0.43(-3.90%)
Mar 22, 2021 10.96 11.07 10.87 11.02 687,943 -0.05(-0.45%)
Mar 19, 2021 10.96 11.12 10.61 11.07 752,700 +0.16(+1.47%)
Mar 18, 2021 10.80 11.40 10.71 10.91 1,647,370 +0.00(+0.00%)
Mar 17, 2021 11.00 11.18 10.80 10.91 1,609,653 -0.22(-1.98%)
Mar 16, 2021 11.55 11.70 11.02 11.13 978,396 -0.36(-3.13%)
Mar 15, 2021 12.03 12.12 11.49 11.49 1,100,402 -0.33(-2.79%)
Mar 12, 2021 11.74 12.07 11.35 11.82 615,000 -0.18(-1.50%)
Mar 11, 2021 11.57 12.29 11.24 12.00 1,618,341 +0.51(+4.44%)
Mar 10, 2021 12.08 12.14 11.31 11.49 1,197,359 -0.47(-3.93%)
Mar 09, 2021 11.12 12.22 10.92 11.96 2,140,214 +0.97(+8.83%)
Mar 08, 2021 11.19 11.44 10.72 10.99 1,695,270 -0.29(-2.57%)
Mar 05, 2021 11.09 11.42 10.17 11.28 3,308,600 +0.15(+1.35%)
Mar 04, 2021 11.18 11.25 10.40 11.13 2,800,216 -0.17(-1.50%)
Mar 03, 2021 12.04 12.06 11.20 11.30 1,826,975 -0.66(-5.52%)
Mar 02, 2021 12.98 13.04 11.84 11.96 2,019,445 -0.88(-6.85%)
Mar 01, 2021 12.94 13.29 12.81 12.84 1,136,346 +0.10(+0.78%)
Feb 26, 2021 12.51 13.03 11.49 12.74 2,025,700 +0.51(+4.17%)
Feb 25, 2021 12.56 12.96 11.98 12.23 1,974,619 -0.33(-2.63%)
Feb 24, 2021 13.55 13.80 12.51 12.56 1,885,796 -0.54(-4.12%)
Feb 23, 2021 13.71 13.95 11.76 13.10 4,315,793 -1.49(-10.21%)
Feb 22, 2021 14.79 15.25 14.56 14.59 2,188,270 -0.03(-0.21%)
Feb 19, 2021 15.30 15.59 14.60 14.62 3,082,500 -0.59(-3.88%)
Feb 18, 2021 15.49 16.19 14.91 15.21 2,070,457 -0.73(-4.58%)
Feb 17, 2021 16.60 16.61 15.70 15.94 2,756,776 -0.08(-0.50%)
Feb 16, 2021 15.69 16.21 15.07 16.02 3,851,146 +0.99(+6.59%)
Feb 12, 2021 14.94 15.32 14.80 15.03 2,126,600 +0.16(+1.08%)
Feb 11, 2021 15.96 15.99 14.60 14.87 2,693,773 -0.83(-5.29%)
Feb 10, 2021 16.65 17.22 15.55 15.70 3,804,113 -0.70(-4.27%)
Feb 09, 2021 16.90 16.92 15.70 16.40 7,518,668 -0.84(-4.87%)
Feb 08, 2021 17.57 18.33 16.52 17.24 20,182,294 +4.34(+33.64%)
Feb 05, 2021 12.96 13.09 12.34 12.90 425,700 +0.12(+0.94%)
Feb 04, 2021 12.45 13.00 12.45 12.78 471,501 +0.14(+1.11%)
Feb 03, 2021 12.17 12.78 12.10 12.64 429,661 +0.66(+5.51%)
Feb 02, 2021 11.91 12.50 11.85 11.98 342,672 +0.02(+0.17%)
Feb 01, 2021 11.52 12.18 11.41 11.96 525,795 +0.43(+3.73%)
Jan 29, 2021 11.36 11.58 11.04 11.53 627,900 +0.12(+1.05%)
Jan 28, 2021 11.41 11.88 11.15 11.41 913,690 +0.00(+0.00%)
Jan 27, 2021 11.71 11.93 11.41 11.41 948,895 -0.99(-7.98%)
Jan 26, 2021 13.00 13.15 12.25 12.40 496,399 -0.60(-4.62%)
Jan 25, 2021 13.50 13.89 12.75 13.00 665,541 -0.48(-3.56%)
Jan 22, 2021 12.37 13.50 12.35 13.48 550,200 +0.71(+5.56%)
Jan 21, 2021 12.45 13.00 12.43 12.77 461,207 +0.17(+1.35%)
Jan 20, 2021 12.30 12.75 12.20 12.60 485,919 +0.37(+3.03%)
Jan 19, 2021 12.25 12.31 11.93 12.23 847,094 +0.10(+0.82%)
Jan 15, 2021 12.35 12.60 11.95 12.13 854,200 -0.08(-0.66%)
Jan 14, 2021 11.95 12.77 11.80 12.21 1,628,179 +0.52(+4.45%)
Jan 13, 2021 11.60 11.89 11.50 11.69 550,554 +0.06(+0.52%)
Jan 12, 2021 11.22 11.75 11.20 11.63 846,455 +0.34(+3.01%)
Jan 11, 2021 11.15 11.29 11.00 11.29 723,535 -0.09(-0.79%)
Jan 08, 2021 10.99 11.54 10.91 11.38 1,115,400 +0.48(+4.40%)
Jan 07, 2021 10.94 11.00 10.81 10.90 1,103,105 +0.00(+0.00%)
Jan 06, 2021 11.04 11.07 10.86 10.90 419,129 -0.18(-1.62%)
Jan 05, 2021 10.75 11.09 10.75 11.08 486,684 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.