Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 94.49 94.49 94.49 0 -0.47(-0.50%)
Feb 13, 2020 94.93 94.96 94.93 94.96 852 -0.39(-0.41%)
Feb 12, 2020 95.35 95.35 95.35 95.35 36 +0.04(+0.04%)
Feb 11, 2020 95.32 95.32 95.31 95.31 1,200 +0.25(+0.26%)
Feb 10, 2020 95.05 95.06 95.05 95.06 276 -0.16(-0.17%)
Feb 07, 2020 95.08 95.28 95.08 95.22 500 -0.23(-0.24%)
Feb 06, 2020 95.45 95.45 95.45 95.45 296 -0.14(-0.15%)
Feb 05, 2020 95.85 95.85 95.59 95.59 1,981 -0.16(-0.17%)
Feb 04, 2020 95.75 95.75 95.75 95.75 153 +0.54(+0.56%)
Feb 03, 2020 95.21 95.21 95.21 95.21 337 -0.18(-0.19%)
Jan 31, 2020 95.36 95.40 95.36 95.40 1,200 -0.02(-0.02%)
Jan 30, 2020 95.42 95.42 95.42 95.42 193 +0.01(+0.01%)
Jan 29, 2020 95.50 95.50 95.41 95.41 1,225 -0.16(-0.17%)
Jan 28, 2020 95.57 95.57 95.57 95.57 93 -0.06(-0.06%)
Jan 27, 2020 95.94 95.94 95.63 95.63 383 -0.52(-0.54%)
Jan 24, 2020 96.15 96.15 96.15 96.15 200 -0.39(-0.40%)
Jan 23, 2020 96.53 96.53 96.53 96.53 1 -0.24(-0.24%)
Jan 22, 2020 96.77 96.77 96.77 96.77 20 +0.14(+0.15%)
Jan 21, 2020 96.62 96.62 96.62 96.62 90 -0.03(-0.03%)
Jan 17, 2020 96.67 96.67 96.65 96.65 1,000 -0.25(-0.26%)
Jan 16, 2020 97.00 97.00 96.78 96.90 1,395 -0.39(-0.40%)
Jan 15, 2020 97.30 97.30 97.30 97.30 1 +0.10(+0.10%)
Jan 14, 2020 97.21 97.21 97.20 97.20 283 +0.00(+0.00%)
Jan 13, 2020 97.20 97.20 97.20 97.20 160 +0.47(+0.48%)
Jan 10, 2020 96.77 96.78 96.73 96.73 2,500 -0.12(-0.12%)
Jan 09, 2020 96.83 96.85 96.83 96.85 586 -0.48(-0.49%)
Jan 08, 2020 97.33 97.33 97.33 97.33 15 +0.09(+0.09%)
Jan 07, 2020 97.36 97.36 97.24 97.24 2,497 -0.52(-0.53%)
Jan 06, 2020 97.76 97.76 97.76 97.76 119 -0.13(-0.13%)
Jan 03, 2020 97.89 97.89 97.89 97.89 1,800 -0.39(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.