Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.46 54.46 54.46 0 -0.06(-0.10%)
Mar 28, 2018 54.49 54.72 54.01 54.51 4,124,542 +0.18(+0.34%)
Mar 27, 2018 53.44 54.77 53.23 54.33 4,388,628 +0.89(+1.66%)
Mar 26, 2018 53.05 53.60 52.85 53.44 3,675,087 +0.73(+1.39%)
Mar 23, 2018 53.54 53.97 52.60 52.71 3,919,376 -0.77(-1.44%)
Mar 22, 2018 53.22 54.26 53.08 53.48 3,951,988 +0.36(+0.67%)
Mar 21, 2018 53.55 53.93 52.97 53.12 3,533,278 -0.43(-0.80%)
Mar 20, 2018 53.36 53.88 53.34 53.55 3,144,309 +0.00(+0.00%)
Mar 19, 2018 53.74 54.12 53.28 53.55 3,269,153 -0.29(-0.53%)
Mar 16, 2018 53.27 53.93 53.25 53.84 8,060,175 +0.65(+1.22%)
Mar 15, 2018 52.87 53.66 52.79 53.19 5,267,925 +0.32(+0.60%)
Mar 14, 2018 52.58 53.14 52.49 52.87 3,953,551 +0.44(+0.83%)
Mar 13, 2018 52.41 52.68 52.06 52.43 3,786,584 +0.13(+0.26%)
Mar 12, 2018 52.39 52.07 52.30 4,018,423 +0.17(+0.33%)
Mar 09, 2018 51.88 52.15 51.67 52.12 4,256,919 +0.28(+0.54%)
Mar 08, 2018 51.64 52.07 51.61 51.85 2,909,075 +0.30(+0.59%)
Mar 07, 2018 51.33 51.54 3,846,791 -0.46(-0.89%)
Mar 06, 2018 52.71 51.75 52.00 4,182,041 -0.79(-1.49%)
Mar 05, 2018 51.68 52.97 51.47 52.79 3,426,176 +1.04(+2.01%)
Mar 02, 2018 52.19 52.68 51.29 51.75 5,565,388 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.